Silly Dragon Historical Data

SILLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.000102
+0.02%
$101,950 $880
Jun 17, 9 AM $0.000101
-0.05%
$101,328 $1,985
Jun 17, 8 AM $0.000102
-0.65%
$102,478 $1,983
Jun 17, 7 AM $0.000107
+0.26%
$107,373 $1,968
Jun 17, 6 AM $0.000108
-0.60%
$107,700 $1,437
Jun 17, 5 AM $0.000108
-0.29%
$107,976 $1,447
Jun 17, 4 AM $0.000108
+0.11%
$107,600 $1,446
Jun 17, 3 AM $0.000108
-0.03%
$107,748 $1,435
Jun 17, 2 AM $0.000108
+0.52%
$107,903 $1,439
Jun 17, 1 AM $0.000107
+0.00%
$107,401 $1,433
Jun 17, 12 AM $0.000108
+0.04%
$107,491 $1,434
Jun 16, 11 PM $0.000108
+0.13%
$107,713 $1,435
Jun 16, 10 PM $0.000108
+0.11%
$107,944 $1,441
Jun 16, 9 PM $0.000106
-0.14%
$106,109 $1,445
Jun 16, 8 PM $0.000106
-0.11%
$105,489 $1,167
Jun 16, 7 PM $0.000106
-0.18%
$105,857 $1,278
Jun 16, 6 PM $0.000106
+1.09%
$106,283 $1,256
Jun 16, 5 PM $0.000105
-0.02%
$105,128 $1,244
Jun 16, 4 PM $0.000105
+0.01%
$105,156 $1,247
Jun 16, 3 PM $0.000105
+0.71%
$105,329 $1,248
Jun 16, 2 PM $0.000106
-0.61%
$105,954 $1,241
Jun 16, 1 PM $0.000107
-0.88%
$106,617 $1,294
Jun 16, 10 AM $0.000107
+0.00%
$107,391 $1,303
Jun 16, 8 AM $0.000116
+0.00%
$115,621 $163
Jun 16, 5 AM $0.000115
+0.00%
$115,024 $161
Jun 16, 3 AM $0.000114
+0.00%
$114,173 $160
Jun 16, 12 AM $0.000115
+0.00%
$115,278 $205
Jun 15, 10 PM $0.000117
+0.00%
$116,570 $202
Jun 15, 7 PM $0.000119
+0.00%
$118,652 $78
Jun 15, 5 PM $0.000119
+0.00%
$118,978 $145
Jun 15, 2 PM $0.000116
+0.00%
$115,558 $116
Jun 15, 12 PM $0.000113
+0.00%
$113,474 $110
Jun 15, 9 AM $0.000112
+0.00%
$111,512 $151
Jun 15, 7 AM $0.000112
+0.00%
$112,200 $150
Jun 15, 4 AM $0.000112
+0.00%
$111,951 $150
Jun 15, 2 AM $0.000112
+0.00%
$111,501 $266
Jun 14, 11 PM $0.00011
+0.00%
$110,092 $223
Jun 14, 9 PM $0.000106
+0.00%
$106,448 $215
Jun 14, 6 PM $0.000105
+0.00%
$105,464 $214
Jun 14, 4 PM $0.000106
+0.00%
$106,271 $151
Jun 14, 1 PM $0.000107
+0.00%
$106,805 $159
Jun 14, 11 AM $0.000107
+0.00%
$107,401 $168
Jun 14, 8 AM $0.000108
+0.00%
$107,867 $127
Jun 14, 6 AM $0.000108
+0.00%
$107,963 $131
Jun 14, 3 AM $0.000109
+0.00%
$108,812 $144
Jun 14, 1 AM $0.000109
+0.00%
$109,226 $53
Jun 13, 10 PM $0.00011
+0.00%
$109,576 $53
Jun 13, 8 PM $0.000108
+0.00%
$108,452 $53
Jun 13, 5 PM $0.000108
+0.00%
$107,895 $165
Jun 13, 3 PM $0.000108
+0.00%
$108,196 $166