Silly Dragon Historical Data

SILLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000103
+0.00%
$ 103,113 $ 382
Jun 10, 2 AM $ 0.000102
-1.05%
$ 101,649 $ 141
Jun 10, 12 AM $ 0.000102
+0.00%
$ 101,725 $ 140
Jun 9, 11 PM $ 0.000103
+0.00%
$ 103,395 $ 140
Jun 9, 9 PM $ 0.000103
-0.65%
$ 102,721 $ 133
Jun 9, 6 PM $ 0.000103
+0.00%
$ 103,395 $ 132
Jun 9, 4 PM $ 0.000103
+0.00%
$ 103,395 $ 26
Jun 9, 1 PM $ 0.000103
+0.00%
$ 103,395 $ 30
Jun 9, 11 AM $ 0.000103
+0.00%
$ 103,395 $ 30
Jun 9, 8 AM $ 0.000103
+0.00%
$ 103,395 $ 30
Jun 9, 6 AM $ 0.000103
+0.00%
$ 103,395 $ 23
Jun 9, 3 AM $ 0.000102
+0.00%
$ 102,283 $ 263
Jun 9, 1 AM $ 0.000102
+0.00%
$ 102,283 $ 244
Jun 8, 10 PM $ 0.000105
+0.00%
$ 104,961 $ 250
Jun 8, 8 PM $ 0.000104
+0.00%
$ 104,474 $ 254
Jun 8, 5 PM $ 0.000104
+0.00%
$ 104,474 $ 252
Jun 8, 3 PM $ 0.000103
+0.00%
$ 103,126 $ 255
Jun 8, 12 PM $ 0.000102
+0.00%
$ 102,401 $ 303
Jun 8, 10 AM $ 0.000102
+0.00%
$ 102,401 $ 300
Jun 8, 7 AM $ 0.000102
+0.00%
$ 102,401 $ 314
Jun 8, 5 AM $ 0.000103
+0.00%
$ 102,650 $ 311
Jun 8, 2 AM $ 0.000103
+0.00%
$ 102,650 $ 72
Jun 8, 12 AM $ 0.000101
+0.00%
$ 101,482 $ 72
Jun 7, 9 PM $ 0.000101
+0.00%
$ 101,482 $ 80
Jun 7, 7 PM $ 0.000101
+0.00%
$ 101,482 $ 77
Jun 7, 4 PM $ 0.000101
+0.00%
$ 101,482 $ 78
Jun 7, 2 PM $ 0.000101
+0.00%
$ 101,482 $ 185
Jun 7, 11 AM $ 0.000101
+0.00%
$ 101,482 $ 134
Jun 7, 9 AM $ 0.000101
+0.00%
$ 101,482 $ 136
Jun 7, 6 AM $ 0.0000992
+0.00%
$ 99,165 $ 120
Jun 7, 4 AM $ 0.0000992
+0.00%
$ 99,165 $ 118
Jun 7, 1 AM $ 0.0000981
+0.00%
$ 98,109 $ 118
Jun 6, 11 PM $ 0.0000981
+0.00%
$ 98,109 $ 115
Jun 6, 8 PM $ 0.0000981
+0.00%
$ 98,103 $ 105
Jun 6, 6 PM $ 0.0000981
+0.00%
$ 98,103 $ 105
Jun 6, 3 PM $ 0.0000981
+0.00%
$ 98,103 $ 133
Jun 6, 1 PM $ 0.0000981
+0.00%
$ 98,103 $ 29
Jun 6, 10 AM $ 0.0000981
+0.00%
$ 98,103 $ 28
Jun 6, 8 AM $ 0.0000981
+0.00%
$ 98,103 $ 28
Jun 6, 5 AM $ 0.0000971
+0.00%
$ 97,092 $ 28
Jun 6, 3 AM $ 0.000101
+0.00%
$ 100,854 $ 28
Jun 6, 12 AM $ 0.0000998
+0.00%
$ 99,782 $ 29
Jun 5, 10 PM $ 0.0000998
+0.00%
$ 99,782 $ 29
Jun 5, 7 PM $ 0.000101
+0.00%
$ 100,816 $ 28
Jun 5, 5 PM $ 0.000104
+0.00%
$ 103,792 $ 1
Jun 5, 2 PM $ 0.000104
+0.00%
$ 104,332 $ 0
Jun 5, 12 PM $ 0.000105
+0.00%
$ 104,607 $ 0
Jun 5, 9 AM $ 0.000105
+0.00%
$ 104,607 $ 0
Jun 5, 7 AM $ 0.000105
+0.00%
$ 104,700 $ 0
Jun 5, 4 AM $ 0.000108
+0.00%
$ 107,639 $ 0