Silly Dragon Historical Data

SILLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000836
+0.00%
$ 83,623 $ 406
Apr 10, 4 AM $ 0.0000836
+0.00%
$ 83,571 $ 375
Apr 10, 1 AM $ 0.0000844
+0.00%
$ 84,394 $ 360
Apr 9, 11 PM $ 0.0000874
+0.00%
$ 87,407 $ 105
Apr 9, 8 PM $ 0.0000874
+0.00%
$ 87,346 $ 165
Apr 9, 6 PM $ 0.0000876
+0.00%
$ 87,604 $ 141
Apr 9, 3 PM $ 0.0000856
+0.00%
$ 85,617 $ 138
Apr 9, 1 PM $ 0.000085
+0.00%
$ 84,942 $ 138
Apr 9, 10 AM $ 0.0000852
+0.00%
$ 85,218 $ 138
Apr 9, 8 AM $ 0.0000851
+0.00%
$ 85,123 $ 138
Apr 9, 5 AM $ 0.0000847
+0.00%
$ 84,644 $ 185
Apr 8, 10 PM $ 0.0000868
+0.00%
$ 86,776 $ 110
Apr 8, 7 PM $ 0.0000862
+0.00%
$ 86,204 $ 108
Apr 5, 6 AM $ 0.0000842
+0.00%
$ 84,178 $ 493
Apr 5, 5 AM $ 0.0000842
-0.05%
$ 84,189 $ 497
Apr 5, 4 AM $ 0.0000842
-0.08%
$ 84,226 $ 896
Apr 1, 12 PM $ 0.0000819
+0.00%
$ 81,885 $ 250
Apr 1, 9 AM $ 0.0000817
+0.00%
$ 81,659 $ 249
Apr 1, 7 AM $ 0.0000819
+0.00%
$ 81,856 $ 157
Apr 1, 4 AM $ 0.000081
+0.00%
$ 81,010 $ 155
Apr 1, 2 AM $ 0.0000808
+0.00%
$ 80,790 $ 113
Mar 31, 11 PM $ 0.0000811
+0.00%
$ 81,085 $ 114
Mar 31, 9 PM $ 0.0000807
+0.00%
$ 80,728 $ 114
Mar 31, 6 PM $ 0.000081
+0.00%
$ 80,950 $ 114
Mar 31, 4 PM $ 0.0000793
+0.00%
$ 79,256 $ 111
Mar 31, 1 PM $ 0.0000805
+0.00%
$ 80,498 $ 23
Mar 31, 11 AM $ 0.0000798
+0.00%
$ 79,748 $ 23
Mar 31, 8 AM $ 0.0000813
+0.00%
$ 81,309 $ 187
Mar 31, 6 AM $ 0.0000823
+0.00%
$ 82,276 $ 190
Mar 31, 3 AM $ 0.0000822
+0.00%
$ 82,225 $ 189
Mar 31, 1 AM $ 0.0000818
+0.00%
$ 81,784 $ 189
Mar 30, 10 PM $ 0.0000813
+0.00%
$ 81,253 $ 189
Mar 30, 8 PM $ 0.0000815
+0.00%
$ 81,484 $ 189
Mar 30, 5 PM $ 0.0000818
+0.00%
$ 81,812 $ 190
Mar 30, 4 PM $ 0.0000828
+0.00%
$ 82,833 $ 190
Mar 30, 3 PM $ 0.0000828
+0.00%
$ 82,826 $ 190
Mar 30, 1 PM $ 0.0000834
+0.00%
$ 83,345 $ 192
Mar 30, 12 PM $ 0.0000834
+0.00%
$ 83,338 $ 192
Mar 30, 11 AM $ 0.0000829
+0.00%
$ 82,893 $ 192
Mar 30, 10 AM $ 0.0000829
+0.00%
$ 82,887 $ 192
Mar 30, 8 AM $ 0.0000835
+0.00%
$ 83,509 $ 24
Mar 30, 7 AM $ 0.0000835
+0.00%
$ 83,488 $ 24
Mar 30, 6 AM $ 0.0000836
+0.00%
$ 83,582 $ 24
Mar 30, 5 AM $ 0.0000836
+0.00%
$ 83,581 $ 24
Mar 30, 3 AM $ 0.0000833
+0.00%
$ 83,292 $ 82
Mar 30, 2 AM $ 0.0000833
+0.00%
$ 83,297 $ 82
Mar 30, 1 AM $ 0.0000816
+0.00%
$ 81,590 $ 80
Mar 30, 12 AM $ 0.000081
+15.72%
$ 80,992 $ 84
Mar 29, 11 PM $ 0.0000827
+0.00%
$ -- $ 86
Mar 29, 10 PM $ 0.0000819
+0.00%
$ 81,874 $ 82