Silly Dragon Historical Data

SILLY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000552
-0.24%
$ 551,551 $ 323,913
Oct 20, 10 AM $ 0.000553
-0.70%
$ 552,571 $ 314,836
Oct 20, 9 AM $ 0.000556
-0.48%
$ 555,751 $ 329,066
Oct 20, 8 AM $ 0.00056
+0.07%
$ 559,555 $ 333,486
Oct 20, 7 AM $ 0.000559
-0.69%
$ 559,355 $ 326,150
Oct 20, 6 AM $ 0.000562
+1.01%
$ 562,050 $ 336,013
Oct 20, 5 AM $ 0.000556
+0.69%
$ 555,753 $ 326,491
Oct 20, 4 AM $ 0.00055
+0.37%
$ 549,651 $ 337,852
Oct 20, 3 AM $ 0.000541
+0.24%
$ 541,235 $ 336,422
Oct 20, 2 AM $ 0.000538
+0.37%
$ 537,744 $ 336,126
Oct 20, 1 AM $ 0.000535
+1.95%
$ 535,250 $ 333,008
Oct 20, 12 AM $ 0.000524
-2.31%
$ 523,965 $ 338,217
Oct 19, 11 PM $ 0.000536
-0.91%
$ 535,553 $ 322,786
Oct 19, 10 PM $ 0.000543
+0.70%
$ 542,846 $ 315,787
Oct 19, 9 PM $ 0.000539
+0.12%
$ 539,150 $ 324,623
Oct 19, 8 PM $ 0.000538
-0.52%
$ 537,914 $ 329,872
Oct 19, 7 PM $ 0.000539
+1.16%
$ 539,245 $ 320,819
Oct 19, 6 PM $ 0.000532
-0.67%
$ 531,553 $ 322,826
Oct 19, 5 PM $ 0.000536
-0.61%
$ 535,851 $ 320,382
Oct 19, 4 PM $ 0.000536
+1.09%
$ 536,350 $ 320,043
Oct 19, 3 PM $ 0.000536
-0.04%
$ 535,847 $ 324,593
Oct 19, 2 PM $ 0.000535
+0.53%
$ 534,848 $ 328,978
Oct 19, 1 PM $ 0.000531
+0.60%
$ 530,853 $ 327,417
Oct 19, 12 PM $ 0.000525
-2.45%
$ 524,968 $ 330,134
Oct 19, 11 AM $ 0.000537
-0.13%
$ 537,051 $ 329,820
Oct 19, 10 AM $ 0.000537
+0.00%
$ 537,440 $ 332,767
Oct 19, 9 AM $ 0.000538
+2.28%
$ 538,039 $ 332,281
Oct 19, 8 AM $ 0.000525
-1.87%
$ 524,854 $ 328,839
Oct 19, 7 AM $ 0.000535
+0.34%
$ 535,256 $ 337,004
Oct 19, 6 AM $ 0.000535
-0.08%
$ 534,841 $ 334,384
Oct 19, 5 AM $ 0.000535
+0.00%
$ 535,156 $ 336,466
Oct 19, 4 AM $ 0.000537
+0.34%
$ 537,249 $ 339,550
Oct 19, 3 AM $ 0.000536
+0.19%
$ 535,853 $ 342,526
Oct 19, 2 AM $ 0.000534
-0.32%
$ 533,647 $ 344,304
Oct 19, 1 AM $ 0.000533
-0.10%
$ 533,448 $ 343,659
Oct 19, 12 AM $ 0.000536
-1.07%
$ 535,560 $ 348,404
Oct 18, 11 PM $ 0.000541
+0.59%
$ 540,543 $ 342,800
Oct 18, 10 PM $ 0.000537
+0.00%
$ 537,352 $ 338,134
Oct 18, 9 PM $ 0.000537
+0.13%
$ 537,352 $ 335,370
Oct 18, 8 PM $ 0.000537
+0.00%
$ 537,053 $ 332,314
Oct 18, 7 PM $ 0.000536
+0.28%
$ 535,949 $ 329,660
Oct 18, 6 PM $ 0.000535
+0.58%
$ 534,454 $ 323,055
Oct 18, 5 PM $ 0.000532
+0.71%
$ 532,053 $ 320,229
Oct 18, 4 PM $ 0.00053
-0.88%
$ 529,774 $ 320,322
Oct 18, 3 PM $ 0.000535
-0.54%
$ 535,057 $ 313,628
Oct 18, 2 PM $ 0.000537
+0.11%
$ 536,650 $ 313,344
Oct 18, 1 PM $ 0.000536
+0.13%
$ 535,952 $ 305,649
Oct 18, 12 PM $ 0.000535
-0.01%
$ 535,253 $ 304,611
Oct 18, 11 AM $ 0.000536
-0.44%
$ 536,284 $ 310,705
Oct 18, 10 AM $ 0.00054
-0.41%
$ 539,871 $ 304,367