Silly Dragon Historical Data

SILLY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.00054
-0.41%
$ 539,871 $ 304,367
Oct 18, 9 AM $ 0.000544
+0.44%
$ 544,168 $ 303,573
Oct 18, 8 AM $ 0.000545
-0.65%
$ 545,064 $ 310,682
Oct 18, 7 AM $ 0.000549
-0.53%
$ 548,651 $ 309,896
Oct 18, 6 AM $ 0.000553
+0.38%
$ 552,531 $ 313,934
Oct 18, 5 AM $ 0.000548
+0.53%
$ 548,338 $ 308,628
Oct 18, 4 AM $ 0.000547
-0.53%
$ 547,339 $ 294,542
Oct 18, 3 AM $ 0.00055
+1.15%
$ 550,232 $ 292,395
Oct 18, 2 AM $ 0.000544
-0.55%
$ 544,352 $ 292,412
Oct 18, 1 AM $ 0.000546
+0.57%
$ 545,736 $ 289,577
Oct 18, 12 AM $ 0.000542
-0.02%
$ 541,945 $ 290,246
Oct 17, 11 PM $ 0.00054
-0.71%
$ 540,259 $ 297,976
Oct 17, 10 PM $ 0.000544
-1.22%
$ 544,133 $ 303,957
Oct 17, 9 PM $ 0.000551
+1.51%
$ 550,851 $ 300,383
Oct 17, 8 PM $ 0.000543
+0.41%
$ 543,052 $ 306,649
Oct 17, 7 PM $ 0.000539
-1.27%
$ 538,744 $ 310,883
Oct 17, 6 PM $ 0.000544
-0.42%
$ 543,952 $ 323,300
Oct 17, 5 PM $ 0.000546
+2.11%
$ 546,229 $ 329,508
Oct 17, 4 PM $ 0.000535
+0.62%
$ 534,953 $ 330,677
Oct 17, 3 PM $ 0.00053
+0.55%
$ 529,553 $ 338,576
Oct 17, 2 PM $ 0.000527
-0.64%
$ 526,635 $ 340,823
Oct 17, 1 PM $ 0.000525
-0.93%
$ 524,823 $ 349,707
Oct 17, 12 PM $ 0.00053
-1.14%
$ 529,769 $ 351,147
Oct 17, 11 AM $ 0.000535
+2.36%
$ 535,253 $ 354,871
Oct 17, 10 AM $ 0.000523
-0.43%
$ 521,616 $ 358,249
Oct 17, 9 AM $ 0.000525
+0.65%
$ 525,275 $ 345,824
Oct 17, 8 AM $ 0.000522
-1.44%
$ 521,864 $ 347,842
Oct 17, 7 AM $ 0.00053
-1.73%
$ 529,555 $ 340,260
Oct 17, 6 AM $ 0.000539
-2.62%
$ 535,812 $ 328,841
Oct 17, 5 AM $ 0.000553
-0.79%
$ 553,352 $ 340,453
Oct 17, 4 AM $ 0.000558
-0.56%
$ 557,753 $ 346,468
Oct 17, 3 AM $ 0.000561
+0.43%
$ 560,896 $ 350,832
Oct 17, 2 AM $ 0.000559
+0.04%
$ 558,492 $ 358,288
Oct 17, 1 AM $ 0.00056
+0.07%
$ 559,653 $ 351,815
Oct 17, 12 AM $ 0.00056
+1.01%
$ 559,565 $ 359,401
Oct 16, 11 PM $ 0.000555
+0.42%
$ 554,860 $ 360,856
Oct 16, 10 PM $ 0.000555
-0.94%
$ 555,080 $ 367,606
Oct 16, 9 PM $ 0.00056
+1.89%
$ 560,358 $ 362,882
Oct 16, 8 PM $ 0.00055
-1.46%
$ 550,383 $ 380,821
Oct 16, 7 PM $ 0.000559
-1.16%
$ 559,014 $ 374,175
Oct 16, 6 PM $ 0.000566
-0.43%
$ 565,559 $ 346,783
Oct 16, 5 PM $ 0.000568
-0.04%
$ 568,004 $ 339,855
Oct 16, 4 PM $ 0.000561
-0.88%
$ 561,071 $ 364,815
Oct 16, 3 PM $ 0.000567
-2.26%
$ 567,174 $ 362,862
Oct 16, 2 PM $ 0.00058
-1.44%
$ 580,148 $ 357,655
Oct 16, 1 PM $ 0.000589
-1.40%
$ 588,616 $ 352,778
Oct 16, 12 PM $ 0.000595
+1.11%
$ 594,938 $ 324,229
Oct 16, 11 AM $ 0.000588
-1.95%
$ 588,381 $ 350,526
Oct 16, 10 AM $ 0.000601
+1.30%
$ 601,416 $ 323,267
Oct 16, 9 AM $ 0.000594
+0.43%
$ 593,702 $ 333,945