Silly Dragon Historical Data

SILLY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000601
+1.30%
$ 601,416 $ 323,267
Oct 16, 9 AM $ 0.000594
+0.43%
$ 593,702 $ 333,945
Oct 16, 8 AM $ 0.00059
+0.04%
$ 590,109 $ 334,730
Oct 16, 7 AM $ 0.000588
-1.20%
$ 588,120 $ 358,172
Oct 16, 6 AM $ 0.000593
+1.76%
$ 593,019 $ 358,006
Oct 16, 5 AM $ 0.00059
+0.41%
$ 589,778 $ 354,858
Oct 16, 4 AM $ 0.00059
+0.79%
$ 589,895 $ 357,332
Oct 16, 3 AM $ 0.000585
-1.35%
$ 585,250 $ 353,641
Oct 16, 2 AM $ 0.000592
+0.51%
$ 591,546 $ 351,932
Oct 16, 1 AM $ 0.000589
-5.99%
$ 588,872 $ 451,296
Oct 16, 12 AM $ 0.000627
-3.96%
$ 626,771 $ 438,639
Oct 15, 11 PM $ 0.000651
-3.62%
$ 650,826 $ 423,324
Oct 15, 10 PM $ 0.000677
-2.02%
$ 676,956 $ 401,962
Oct 15, 9 PM $ 0.00069
-3.71%
$ 690,339 $ 386,077
Oct 15, 8 PM $ 0.00073
-3.64%
$ 729,951 $ 367,945
Oct 15, 7 PM $ 0.000757
-1.88%
$ 756,758 $ 362,725
Oct 15, 6 PM $ 0.000773
-0.05%
$ 772,573 $ 366,920
Oct 15, 5 PM $ 0.000772
-0.39%
$ 771,696 $ 370,161
Oct 15, 4 PM $ 0.000775
-1.53%
$ 775,199 $ 366,738
Oct 15, 3 PM $ 0.000787
-1.32%
$ 787,418 $ 359,373
Oct 15, 2 PM $ 0.0008
+0.08%
$ 799,534 $ 362,483
Oct 15, 1 PM $ 0.000799
-0.83%
$ 798,927 $ 367,005
Oct 15, 12 PM $ 0.000806
-0.51%
$ 806,363 $ 368,980
Oct 15, 11 AM $ 0.000811
-0.24%
$ 810,494 $ 374,929
Oct 15, 10 AM $ 0.000813
-0.54%
$ 813,167 $ 379,107
Oct 15, 9 AM $ 0.000818
-0.12%
$ 818,201 $ 385,271
Oct 15, 8 AM $ 0.000819
+0.84%
$ 819,177 $ 390,484
Oct 15, 7 AM $ 0.000813
+0.57%
$ 813,053 $ 396,134
Oct 15, 6 AM $ 0.000811
-0.82%
$ 810,597 $ 396,767
Oct 15, 5 AM $ 0.000816
+0.52%
$ 815,827 $ 387,811
Oct 15, 4 AM $ 0.000812
+0.23%
$ 811,657 $ 392,003
Oct 15, 3 AM $ 0.000811
-0.51%
$ 810,482 $ 399,298
Oct 15, 2 AM $ 0.000815
+0.70%
$ 814,674 $ 403,393
Oct 15, 1 AM $ 0.000809
-0.11%
$ 809,025 $ 405,828
Oct 15, 12 AM $ 0.00081
-0.42%
$ 809,913 $ 398,231
Oct 14, 11 PM $ 0.000813
+1.28%
$ 813,336 $ 387,910
Oct 14, 10 PM $ 0.000803
+0.18%
$ 803,024 $ 395,031
Oct 14, 9 PM $ 0.000802
+0.26%
$ 801,602 $ 402,954
Oct 14, 8 PM $ 0.0008
+0.46%
$ 799,546 $ 409,512
Oct 14, 7 PM $ 0.000798
-1.36%
$ 798,180 $ 409,068
Oct 14, 6 PM $ 0.000808
-0.78%
$ 805,560 $ 409,210
Oct 14, 5 PM $ 0.000815
+0.36%
$ 814,642 $ 409,849
Oct 14, 4 PM $ 0.000812
+1.55%
$ 811,685 $ 404,011
Oct 14, 3 PM $ 0.000799
+0.45%
$ 792,638 $ 400,078
Oct 14, 2 PM $ 0.000796
+0.38%
$ 796,412 $ 409,292
Oct 14, 1 PM $ 0.000793
+0.99%
$ 793,384 $ 404,706
Oct 14, 12 PM $ 0.000786
-1.12%
$ 785,641 $ 408,520
Oct 14, 11 AM $ 0.000795
+0.82%
$ 794,551 $ 403,102
Oct 14, 10 AM $ 0.000788
-0.97%
$ 788,065 $ 411,277
Oct 14, 9 AM $ 0.000796
-0.19%
$ 795,796 $ 412,857