Silly Dragon Historical Data

SILLY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000796
-0.19%
$ 795,796 $ 412,857
Oct 14, 8 AM $ 0.000798
+0.40%
$ 797,971 $ 405,402
Oct 14, 7 AM $ 0.000796
-0.98%
$ 804,559 $ 404,729
Oct 14, 6 AM $ 0.000804
-1.43%
$ 803,550 $ 388,444
Oct 14, 5 AM $ 0.000818
-0.91%
$ 817,602 $ 374,835
Oct 14, 4 AM $ 0.000826
-2.36%
$ 825,502 $ 371,636
Oct 14, 3 AM $ 0.000846
+0.13%
$ 845,450 $ 365,916
Oct 14, 2 AM $ 0.000847
-0.88%
$ 846,830 $ 358,846
Oct 14, 1 AM $ 0.000854
-0.08%
$ 854,401 $ 366,260
Oct 14, 12 AM $ 0.00086
+1.28%
$ 860,106 $ 387,376
Oct 13, 11 PM $ 0.000849
-0.91%
$ 848,923 $ 365,499
Oct 13, 10 PM $ 0.000857
+0.80%
$ 856,711 $ 416,734
Oct 13, 9 PM $ 0.000847
+0.64%
$ 847,062 $ 419,166
Oct 13, 8 PM $ 0.000842
-0.50%
$ 841,697 $ 420,411
Oct 13, 7 PM $ 0.000848
+0.99%
$ 847,992 $ 422,142
Oct 13, 6 PM $ 0.00084
+1.74%
$ 839,698 $ 420,971
Oct 13, 5 PM $ 0.000824
+1.12%
$ 824,295 $ 420,295
Oct 13, 4 PM $ 0.000815
+0.92%
$ 815,185 $ 421,943
Oct 13, 3 PM $ 0.000808
+1.36%
$ 808,466 $ 417,599
Oct 13, 2 PM $ 0.000798
-0.87%
$ 797,539 $ 422,968
Oct 13, 1 PM $ 0.000805
+1.43%
$ 805,196 $ 423,960
Oct 13, 12 PM $ 0.000797
+0.85%
$ 797,223 $ 415,517
Oct 13, 11 AM $ 0.000793
-1.43%
$ 793,214 $ 406,864
Oct 13, 10 AM $ 0.000805
-0.64%
$ 804,740 $ 399,426
Oct 13, 9 AM $ 0.00081
+0.06%
$ 809,960 $ 398,985
Oct 13, 8 AM $ 0.00081
+0.36%
$ 809,938 $ 397,502
Oct 13, 7 AM $ 0.000806
-1.69%
$ 806,331 $ 406,550
Oct 13, 6 AM $ 0.000821
+1.78%
$ 820,895 $ 404,602
Oct 13, 5 AM $ 0.000807
-1.39%
$ 807,220 $ 397,526
Oct 13, 4 AM $ 0.000819
+1.74%
$ 819,287 $ 404,932
Oct 13, 3 AM $ 0.000806
-0.16%
$ 805,946 $ 408,103
Oct 13, 2 AM $ 0.000807
-1.46%
$ 807,261 $ 422,880
Oct 13, 1 AM $ 0.000819
+0.04%
$ 819,240 $ 408,697
Oct 13, 12 AM $ 0.000819
-0.40%
$ 818,900 $ 424,263
Oct 12, 11 PM $ 0.000822
-0.63%
$ 822,201 $ 413,635
Oct 12, 10 PM $ 0.000828
+3.50%
$ 827,442 $ 419,276
Oct 12, 9 PM $ 0.000802
-2.19%
$ 801,576 $ 357,508
Oct 12, 8 PM $ 0.00082
+1.60%
$ 819,668 $ 383,827
Oct 12, 7 PM $ 0.000806
+1.29%
$ 805,550 $ 359,245
Oct 12, 6 PM $ 0.000796
-1.35%
$ 795,545 $ 356,184
Oct 12, 5 PM $ 0.00082
+1.78%
$ 820,088 $ 416,841
Oct 12, 4 PM $ 0.00082
+3.62%
$ 820,323 $ 407,486
Oct 12, 3 PM $ 0.000789
+0.92%
$ 789,307 $ 355,404
Oct 12, 2 PM $ 0.000782
+5.17%
$ 782,110 $ 399,034
Oct 12, 1 PM $ 0.000744
-1.25%
$ 743,791 $ 344,834
Oct 12, 12 PM $ 0.000756
+0.91%
$ 755,733 $ 347,131
Oct 12, 11 AM $ 0.00075
-0.16%
$ 749,840 $ 356,118
Oct 12, 10 AM $ 0.000751
+0.04%
$ 751,012 $ 356,947
Oct 12, 9 AM $ 0.000751
-0.92%
$ 750,998 $ 354,404
Oct 12, 8 AM $ 0.000758
+0.43%
$ 757,980 $ 352,802