Silly Dragon Historical Data

SILLY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000758
+0.43%
$ 757,980 $ 352,802
Oct 12, 7 AM $ 0.000755
-0.14%
$ 754,749 $ 345,200
Oct 12, 6 AM $ 0.000757
-0.40%
$ 756,508 $ 345,903
Oct 12, 5 AM $ 0.00076
+1.01%
$ 760,029 $ 352,997
Oct 12, 4 AM $ 0.000755
+1.43%
$ 754,727 $ 369,309
Oct 12, 3 AM $ 0.000749
+2.04%
$ 748,853 $ 379,231
Oct 12, 2 AM $ 0.000736
-0.18%
$ 735,498 $ 380,615
Oct 12, 1 AM $ 0.000735
-2.31%
$ 735,336 $ 392,207
Oct 12, 12 AM $ 0.000757
-1.40%
$ 756,495 $ 341,659
Oct 11, 11 PM $ 0.000765
+0.41%
$ 765,099 $ 344,980
Oct 11, 10 PM $ 0.000762
-3.65%
$ 762,293 $ 343,999
Oct 11, 9 PM $ 0.000792
+0.83%
$ 791,712 $ 347,738
Oct 11, 8 PM $ 0.000789
-1.32%
$ 789,271 $ 344,060
Oct 11, 7 PM $ 0.0008
-2.58%
$ 799,816 $ 345,411
Oct 11, 6 PM $ 0.000817
-0.66%
$ 816,976 $ 337,280
Oct 11, 5 PM $ 0.000823
+0.74%
$ 823,265 $ 328,880
Oct 11, 4 PM $ 0.000818
-0.67%
$ 817,997 $ 335,616
Oct 11, 3 PM $ 0.000824
+0.20%
$ 823,507 $ 342,501
Oct 11, 2 PM $ 0.00082
-0.63%
$ 820,378 $ 357,232
Oct 11, 1 PM $ 0.000822
+1.98%
$ 822,054 $ 355,697
Oct 11, 12 PM $ 0.000804
-0.40%
$ 804,133 $ 357,513
Oct 11, 11 AM $ 0.000807
-0.39%
$ 807,365 $ 355,598
Oct 11, 10 AM $ 0.000809
-0.30%
$ 809,160 $ 353,266
Oct 11, 9 AM $ 0.000815
-0.53%
$ 814,636 $ 341,547
Oct 11, 8 AM $ 0.000817
+1.59%
$ 816,596 $ 351,546
Oct 11, 7 AM $ 0.000807
-0.56%
$ 806,710 $ 360,907
Oct 11, 6 AM $ 0.000815
+1.32%
$ 814,743 $ 347,079
Oct 11, 5 AM $ 0.000804
-3.07%
$ 803,448 $ 339,594
Oct 11, 4 AM $ 0.000829
+2.37%
$ 828,918 $ 369,233
Oct 11, 3 AM $ 0.00081
-2.88%
$ 809,762 $ 329,094
Oct 11, 2 AM $ 0.000835
+3.50%
$ 835,361 $ 335,763
Oct 11, 1 AM $ 0.000817
-1.82%
$ 817,271 $ 372,770
Oct 11, 12 AM $ 0.000832
-3.25%
$ 832,420 $ 373,674
Oct 10, 11 PM $ 0.00086
+0.75%
$ 860,388 $ 379,597
Oct 10, 10 PM $ 0.000854
-2.84%
$ 853,981 $ 379,492
Oct 10, 9 PM $ 0.000878
-8.83%
$ 878,087 $ 378,375
Oct 10, 8 PM $ 0.000963
-0.41%
$ 963,180 $ 382,266
Oct 10, 7 PM $ 0.000968
-0.72%
$ 968,259 $ 384,538
Oct 10, 6 PM $ 0.000977
-1.39%
$ 976,804 $ 355,000
Oct 10, 5 PM $ 0.000986
-0.80%
$ 985,989 $ 360,189
Oct 10, 4 PM $ 0.000995
+0.01%
$ 994,782 $ 396,929
Oct 10, 3 PM $ 0.000995
-5.02%
$ 995,246 $ 391,449
Oct 10, 2 PM $ 0.00105
-0.05%
$ 1.05 million $ 384,554
Oct 10, 1 PM $ 0.00105
+0.55%
$ 1.05 million $ 385,230
Oct 10, 12 PM $ 0.00104
+0.28%
$ 1.04 million $ 385,916
Oct 10, 11 AM $ 0.00104
+0.43%
$ 1.04 million $ 387,511
Oct 10, 10 AM $ 0.00104
-0.16%
$ 1.04 million $ 393,110
Oct 10, 9 AM $ 0.00104
+0.85%
$ 1.04 million $ 396,887
Oct 10, 8 AM $ 0.00103
+0.31%
$ 1.03 million $ 389,690
Oct 10, 7 AM $ 0.00103
-0.34%
$ 1.03 million $ 355,796