Silly Dragon Historical Data

SILLY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00103
-0.34%
$ 1.03 million $ 355,796
Oct 10, 6 AM $ 0.00103
-0.68%
$ 1.03 million $ 388,215
Oct 10, 5 AM $ 0.00104
+0.40%
$ 1.04 million $ 395,616
Oct 10, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 392,290
Oct 10, 3 AM $ 0.00105
+0.88%
$ 1.05 million $ 398,576
Oct 10, 2 AM $ 0.00104
-0.35%
$ 1.04 million $ 396,036
Oct 10, 1 AM $ 0.00105
+0.52%
$ 1.04 million $ 385,497
Oct 10, 12 AM $ 0.00104
+0.39%
$ 1.04 million $ 386,867
Oct 9, 11 PM $ 0.00103
-0.15%
$ 1.03 million $ 356,258
Oct 9, 10 PM $ 0.00103
+3.46%
$ 1.03 million $ 356,869
Oct 9, 9 PM $ 0.001
+1.13%
$ 1 million $ 364,890
Oct 9, 8 PM $ 0.000988
-0.32%
$ 988,191 $ 369,994
Oct 9, 7 PM $ 0.000991
+0.23%
$ 991,112 $ 369,496
Oct 9, 6 PM $ 0.000992
-0.21%
$ 991,882 $ 374,424
Oct 9, 5 PM $ 0.000994
-0.13%
$ 994,037 $ 373,530
Oct 9, 4 PM $ 0.000995
-0.13%
$ 995,012 $ 368,461
Oct 9, 3 PM $ 0.000997
-0.63%
$ 996,840 $ 367,980
Oct 9, 2 PM $ 0.001
-2.27%
$ 1 million $ 369,474
Oct 9, 1 PM $ 0.00103
+0.23%
$ 1.03 million $ 398,649
Oct 9, 12 PM $ 0.00103
+1.02%
$ 1.02 million $ 360,609
Oct 9, 11 AM $ 0.00101
+0.37%
$ 1.01 million $ 364,128
Oct 9, 10 AM $ 0.00101
+0.13%
$ 1.01 million $ 359,616
Oct 9, 9 AM $ 0.00101
+0.69%
$ 1.01 million $ 357,682
Oct 9, 8 AM $ 0.001
-1.94%
$ 1 million $ 355,564
Oct 9, 7 AM $ 0.00102
-1.40%
$ 1.02 million $ 367,244
Oct 9, 6 AM $ 0.00104
-0.01%
$ 1.03 million $ 393,581
Oct 9, 5 AM $ 0.00104
+0.31%
$ 1.04 million $ 356,609
Oct 9, 4 AM $ 0.00103
+0.43%
$ 1.03 million $ 357,643
Oct 9, 3 AM $ 0.00103
+0.47%
$ 1.03 million $ 356,427
Oct 9, 2 AM $ 0.00103
-0.84%
$ 1.03 million $ 354,578
Oct 9, 1 AM $ 0.00103
-0.87%
$ 1.03 million $ 358,820
Oct 9, 12 AM $ 0.00104
+0.50%
$ 1.04 million $ 356,619
Oct 8, 11 PM $ 0.00104
+0.16%
$ 1.04 million $ 357,178
Oct 8, 10 PM $ 0.00104
-0.36%
$ 1.04 million $ 347,442
Oct 8, 9 PM $ 0.00104
-0.12%
$ 1.04 million $ 330,886
Oct 8, 8 PM $ 0.00104
+0.78%
$ 1.04 million $ 323,222
Oct 8, 7 PM $ 0.00103
-0.23%
$ 1.03 million $ 327,481
Oct 8, 6 PM $ 0.00104
+1.09%
$ 1.04 million $ 363,524
Oct 8, 5 PM $ 0.00103
+2.32%
$ 1.03 million $ 328,276
Oct 8, 4 PM $ 0.000999
-0.18%
$ 998,971 $ 326,568
Oct 8, 3 PM $ 0.000998
+0.22%
$ 997,904 $ 324,554
Oct 8, 2 PM $ 0.000995
+0.00%
$ 995,025 $ 327,685
Oct 8, 1 PM $ 0.000992
-0.95%
$ 992,145 $ 330,450
Oct 8, 12 PM $ 0.00101
+0.14%
$ 1.01 million $ 337,616
Oct 8, 11 AM $ 0.00101
-0.34%
$ 1.01 million $ 335,153
Oct 8, 10 AM $ 0.00101
+0.08%
$ 1.01 million $ 341,669
Oct 8, 9 AM $ 0.00101
+0.03%
$ 1.01 million $ 343,499
Oct 8, 8 AM $ 0.00101
+0.71%
$ 1.01 million $ 341,219
Oct 8, 7 AM $ 0.001
+0.12%
$ 1 million $ 330,156
Oct 8, 6 AM $ 0.001
+0.68%
$ 1 million $ 325,217