Silly Dragon Historical Data

SILLY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.001
+0.12%
$ 1 million $ 330,156
Oct 8, 6 AM $ 0.001
+0.68%
$ 1 million $ 325,217
Oct 8, 5 AM $ 0.000994
-0.64%
$ 994,269 $ 336,400
Oct 8, 4 AM $ 0.000999
+0.52%
$ 999,117 $ 344,696
Oct 8, 3 AM $ 0.000994
-1.63%
$ 996,839 $ 350,060
Oct 8, 2 AM $ 0.00101
+0.26%
$ 1.01 million $ 348,902
Oct 8, 1 AM $ 0.001
-0.02%
$ 1 million $ 344,830
Oct 8, 12 AM $ 0.001
+0.03%
$ 1 million $ 341,386
Oct 7, 11 PM $ 0.001
-1.61%
$ 1 million $ 342,676
Oct 7, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 350,079
Oct 7, 9 PM $ 0.00102
-0.05%
$ 1.02 million $ 357,369
Oct 7, 8 PM $ 0.00102
+0.56%
$ 1.02 million $ 354,137
Oct 7, 7 PM $ 0.00102
+0.21%
$ 1.02 million $ 347,110
Oct 7, 6 PM $ 0.00101
-0.99%
$ 1.01 million $ 342,723
Oct 7, 5 PM $ 0.00102
-0.46%
$ 1.02 million $ 352,122
Oct 7, 4 PM $ 0.00103
-0.13%
$ 1.03 million $ 351,045
Oct 7, 3 PM $ 0.00103
-1.21%
$ 1.03 million $ 377,486
Oct 7, 2 PM $ 0.00104
-0.92%
$ 1.04 million $ 337,549
Oct 7, 1 PM $ 0.00105
-1.54%
$ 1.05 million $ 357,665
Oct 7, 12 PM $ 0.00107
-0.38%
$ 1.07 million $ 362,394
Oct 7, 11 AM $ 0.00107
-0.08%
$ 1.07 million $ 362,294
Oct 7, 10 AM $ 0.00107
+0.52%
$ 1.07 million $ 357,508
Oct 7, 9 AM $ 0.00107
+0.04%
$ 1.07 million $ 358,214
Oct 7, 8 AM $ 0.00106
+1.23%
$ 1.06 million $ 358,810
Oct 7, 7 AM $ 0.00105
+0.11%
$ 1.05 million $ 326,857
Oct 7, 6 AM $ 0.00105
-2.24%
$ 1.05 million $ 333,276
Oct 7, 5 AM $ 0.00107
-0.51%
$ 1.07 million $ 363,802
Oct 7, 4 AM $ 0.00108
+0.16%
$ 1.08 million $ 353,010
Oct 7, 3 AM $ 0.00108
+0.04%
$ 1.08 million $ 345,711
Oct 7, 2 AM $ 0.00107
+0.22%
$ 1.07 million $ 351,587
Oct 7, 1 AM $ 0.00107
-0.16%
$ 1.07 million $ 353,750
Oct 7, 12 AM $ 0.00107
-0.85%
$ 1.07 million $ 365,953
Oct 6, 11 PM $ 0.00108
-0.52%
$ 1.08 million $ 363,285
Oct 6, 10 PM $ 0.00109
+0.27%
$ 1.09 million $ 361,918
Oct 6, 9 PM $ 0.00109
-0.52%
$ 1.09 million $ 368,692
Oct 6, 8 PM $ 0.00109
-0.26%
$ 1.09 million $ 373,930
Oct 6, 7 PM $ 0.00109
-0.38%
$ 1.09 million $ 381,352
Oct 6, 6 PM $ 0.0011
-0.81%
$ 1.1 million $ 378,254
Oct 6, 5 PM $ 0.00111
+0.91%
$ 1.11 million $ 379,139
Oct 6, 4 PM $ 0.0011
-0.21%
$ 1.1 million $ 377,556
Oct 6, 3 PM $ 0.0011
+0.62%
$ 1.1 million $ 387,034
Oct 6, 2 PM $ 0.00109
-0.30%
$ 1.09 million $ 390,353
Oct 6, 1 PM $ 0.0011
+0.22%
$ 1.1 million $ 391,205
Oct 6, 12 PM $ 0.00109
+0.27%
$ 1.09 million $ 382,039
Oct 6, 11 AM $ 0.00109
-0.41%
$ 1.09 million $ 388,220
Oct 6, 10 AM $ 0.0011
+0.11%
$ 1.1 million $ 388,282
Oct 6, 9 AM $ 0.00109
+0.01%
$ 1.09 million $ 385,513
Oct 6, 8 AM $ 0.00109
+0.78%
$ 1.09 million $ 382,671
Oct 6, 7 AM $ 0.00109
-0.39%
$ 1.09 million $ 387,447
Oct 6, 6 AM $ 0.00109
+0.66%
$ 1.09 million $ 391,379