Silly Dragon Historical Data

SILLY Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00109
+0.66%
$ 1.09 million $ 391,379
Oct 6, 5 AM $ 0.00109
+0.45%
$ 1.09 million $ 390,955
Oct 6, 4 AM $ 0.00108
-0.38%
$ 1.08 million $ 389,986
Oct 6, 3 AM $ 0.00108
-0.01%
$ 1.08 million $ 396,576
Oct 6, 2 AM $ 0.00108
+0.12%
$ 1.08 million $ 389,214
Oct 6, 1 AM $ 0.00108
+0.73%
$ 1.08 million $ 385,944
Oct 6, 12 AM $ 0.00108
-0.12%
$ 1.08 million $ 381,815
Oct 5, 11 PM $ 0.00108
+0.51%
$ 1.08 million $ 385,428
Oct 5, 10 PM $ 0.00107
+0.17%
$ 1.07 million $ 381,721
Oct 5, 9 PM $ 0.00107
-0.02%
$ 1.07 million $ 372,014
Oct 5, 8 PM $ 0.00107
+0.58%
$ 1.07 million $ 365,233
Oct 5, 7 PM $ 0.00106
-0.92%
$ 1.06 million $ 368,508
Oct 5, 6 PM $ 0.00107
-0.92%
$ 1.07 million $ 358,153
Oct 5, 5 PM $ 0.00108
+0.38%
$ 1.08 million $ 347,519
Oct 5, 4 PM $ 0.00108
-0.17%
$ 1.08 million $ 350,872
Oct 5, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 350,429
Oct 5, 2 PM $ 0.00108
-0.77%
$ 1.08 million $ 355,021
Oct 5, 1 PM $ 0.00109
+0.59%
$ 1.09 million $ 361,814
Oct 5, 12 PM $ 0.00109
-0.63%
$ 1.09 million $ 335,022
Oct 5, 11 AM $ 0.00109
+0.22%
$ 1.09 million $ 362,030
Oct 5, 10 AM $ 0.00109
-0.89%
$ 1.09 million $ 371,670
Oct 5, 9 AM $ 0.0011
-1.06%
$ 1.1 million $ 369,259
Oct 5, 8 AM $ 0.00111
+0.07%
$ 1.11 million $ 367,769
Oct 5, 7 AM $ 0.00111
+0.53%
$ 1.11 million $ 361,425
Oct 5, 6 AM $ 0.00111
+0.44%
$ 1.11 million $ 352,771
Oct 5, 5 AM $ 0.0011
-0.09%
$ 1.1 million $ 343,558
Oct 5, 4 AM $ 0.0011
+0.67%
$ 1.1 million $ 347,200
Oct 5, 3 AM $ 0.00109
+0.72%
$ 1.09 million $ 346,066
Oct 5, 2 AM $ 0.00109
+0.82%
$ 1.09 million $ 349,825
Oct 5, 1 AM $ 0.00108
+0.24%
$ 1.08 million $ 351,790
Oct 5, 12 AM $ 0.00108
+0.29%
$ 1.08 million $ 346,110
Oct 4, 11 PM $ 0.00107
-0.47%
$ 1.07 million $ 347,117
Oct 4, 10 PM $ 0.00108
+0.28%
$ 1.08 million $ 349,932
Oct 4, 9 PM $ 0.00107
-0.20%
$ 1.07 million $ 348,028
Oct 4, 8 PM $ 0.00107
+0.56%
$ 1.07 million $ 319,471
Oct 4, 7 PM $ 0.00107
-0.98%
$ 1.07 million $ 322,662
Oct 4, 6 PM $ 0.00108
+0.32%
$ 1.08 million $ 336,986
Oct 4, 5 PM $ 0.00107
+0.30%
$ 1.07 million $ 341,617
Oct 4, 4 PM $ 0.00107
-0.13%
$ 1.07 million $ 335,191
Oct 4, 3 PM $ 0.00107
-1.34%
$ 1.07 million $ 335,904
Oct 4, 2 PM $ 0.00109
-0.45%
$ 1.09 million $ 374,011
Oct 4, 1 PM $ 0.00109
+0.15%
$ 1.09 million $ 372,531
Oct 4, 12 PM $ 0.00109
-0.26%
$ 1.09 million $ 375,000
Oct 4, 11 AM $ 0.0011
+0.38%
$ 1.1 million $ 375,307
Oct 4, 10 AM $ 0.00109
-0.31%
$ 1.09 million $ 363,304
Oct 4, 9 AM $ 0.00109
+0.46%
$ 1.09 million $ 371,191
Oct 4, 8 AM $ 0.00109
-0.37%
$ 1.09 million $ 379,799
Oct 4, 7 AM $ 0.00109
-0.30%
$ 1.09 million $ 383,730
Oct 4, 6 AM $ 0.0011
-0.08%
$ 1.1 million $ 390,051
Oct 4, 5 AM $ 0.0011
+0.17%
$ 1.1 million $ 402,038