Silly Dragon Historical Data

SILLY Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0011
+0.17%
$ 1.1 million $ 402,038
Oct 4, 4 AM $ 0.0011
+0.17%
$ 1.1 million $ 403,001
Oct 4, 3 AM $ 0.00109
+0.12%
$ 1.09 million $ 409,612
Oct 4, 2 AM $ 0.00109
-0.05%
$ 1.09 million $ 412,704
Oct 4, 1 AM $ 0.00109
-0.77%
$ 1.09 million $ 413,693
Oct 4, 12 AM $ 0.0011
-0.57%
$ 1.1 million $ 413,343
Oct 3, 11 PM $ 0.00111
-0.11%
$ 1.11 million $ 404,795
Oct 3, 10 PM $ 0.00111
-0.07%
$ 1.11 million $ 406,349
Oct 3, 9 PM $ 0.00111
-0.39%
$ 1.11 million $ 400,898
Oct 3, 8 PM $ 0.00111
-0.26%
$ 1.11 million $ 407,279
Oct 3, 7 PM $ 0.00112
+0.98%
$ 1.12 million $ 402,912
Oct 3, 6 PM $ 0.00111
+0.59%
$ 1.11 million $ 394,121
Oct 3, 5 PM $ 0.0011
-1.94%
$ 1.1 million $ 398,812
Oct 3, 4 PM $ 0.00112
+0.79%
$ 1.12 million $ 399,452
Oct 3, 3 PM $ 0.00111
+1.75%
$ 1.11 million $ 393,613
Oct 3, 2 PM $ 0.00109
-0.58%
$ 1.09 million $ 383,372
Oct 3, 1 PM $ 0.0011
+0.49%
$ 1.1 million $ 378,690
Oct 3, 12 PM $ 0.0011
-0.21%
$ 1.1 million $ 363,934
Oct 3, 11 AM $ 0.0011
+0.10%
$ 1.1 million $ 368,822
Oct 3, 10 AM $ 0.0011
-0.15%
$ 1.1 million $ 364,834
Oct 3, 9 AM $ 0.0011
+0.16%
$ 1.1 million $ 360,367
Oct 3, 8 AM $ 0.0011
+0.27%
$ 1.1 million $ 360,536
Oct 3, 7 AM $ 0.00109
-0.50%
$ 1.09 million $ 365,243
Oct 3, 6 AM $ 0.0011
-0.51%
$ 1.1 million $ 358,513
Oct 3, 5 AM $ 0.0011
-1.38%
$ 1.1 million $ 346,885
Oct 3, 4 AM $ 0.00112
-1.18%
$ 1.12 million $ 339,849
Oct 3, 3 AM $ 0.00113
-0.91%
$ 1.13 million $ 331,742
Oct 3, 2 AM $ 0.00114
+0.75%
$ 1.14 million $ 338,213
Oct 3, 1 AM $ 0.00113
-1.44%
$ 1.13 million $ 345,766
Oct 3, 12 AM $ 0.00115
-0.57%
$ 1.15 million $ 353,735
Oct 2, 11 PM $ 0.00116
-0.77%
$ 1.16 million $ 363,231
Oct 2, 10 PM $ 0.00116
+0.69%
$ 1.16 million $ 363,539
Oct 2, 9 PM $ 0.00116
+0.84%
$ 1.16 million $ 372,991
Oct 2, 8 PM $ 0.00115
-0.65%
$ 1.15 million $ 381,827
Oct 2, 7 PM $ 0.00115
-0.82%
$ 1.15 million $ 383,028
Oct 2, 6 PM $ 0.00116
+0.84%
$ 1.16 million $ 385,383
Oct 2, 5 PM $ 0.00115
+0.29%
$ 1.15 million $ 379,449
Oct 2, 4 PM $ 0.00115
+0.37%
$ 1.15 million $ 378,317
Oct 2, 3 PM $ 0.00115
+0.62%
$ 1.15 million $ 381,324
Oct 2, 2 PM $ 0.00114
-0.12%
$ 1.14 million $ 380,168
Oct 2, 1 PM $ 0.00114
-1.12%
$ 1.14 million $ 383,058
Oct 2, 12 PM $ 0.00115
+1.28%
$ 1.15 million $ 387,180
Oct 2, 11 AM $ 0.00114
-0.30%
$ 1.14 million $ 381,171
Oct 2, 10 AM $ 0.00114
+0.35%
$ 1.14 million $ 383,767
Oct 2, 9 AM $ 0.00114
+0.30%
$ 1.14 million $ 383,255
Oct 2, 8 AM $ 0.00113
+0.13%
$ 1.13 million $ 381,879
Oct 2, 7 AM $ 0.00113
+0.16%
$ 1.13 million $ 381,359
Oct 2, 6 AM $ 0.00113
+0.31%
$ 1.13 million $ 389,388
Oct 2, 5 AM $ 0.00113
+0.29%
$ 1.13 million $ 402,341
Oct 2, 4 AM $ 0.00113
-0.26%
$ 1.13 million $ 408,234