Silly Dragon Historical Data

SILLY Page 49
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00113
+0.29%
$ 1.13 million $ 402,341
Oct 2, 4 AM $ 0.00113
-0.26%
$ 1.13 million $ 408,234
Oct 2, 3 AM $ 0.00113
+0.16%
$ 1.13 million $ 410,435
Oct 2, 2 AM $ 0.00113
+0.04%
$ 1.13 million $ 401,752
Oct 2, 1 AM $ 0.00113
-0.36%
$ 1.13 million $ 400,152
Oct 2, 12 AM $ 0.00113
+0.69%
$ 1.13 million $ 401,495
Oct 1, 11 PM $ 0.00112
-0.09%
$ 1.12 million $ 400,713
Oct 1, 10 PM $ 0.00112
+0.90%
$ 1.12 million $ 408,472
Oct 1, 9 PM $ 0.00111
-0.46%
$ 1.11 million $ 407,512
Oct 1, 8 PM $ 0.00112
-0.85%
$ 1.12 million $ 393,604
Oct 1, 7 PM $ 0.00113
+0.14%
$ 1.13 million $ 379,857
Oct 1, 6 PM $ 0.00113
+0.63%
$ 1.13 million $ 379,099
Oct 1, 5 PM $ 0.00112
-0.53%
$ 1.12 million $ 386,875
Oct 1, 4 PM $ 0.00113
+0.36%
$ 1.13 million $ 389,373
Oct 1, 3 PM $ 0.00112
-0.03%
$ 1.12 million $ 383,483
Oct 1, 2 PM $ 0.00112
+0.75%
$ 1.12 million $ 385,839
Oct 1, 1 PM $ 0.00112
-0.59%
$ 1.12 million $ 384,015
Oct 1, 12 PM $ 0.00112
+0.23%
$ 1.12 million $ 394,815
Oct 1, 11 AM $ 0.00112
+0.29%
$ 1.12 million $ 402,285
Oct 1, 10 AM $ 0.00112
-0.15%
$ 1.12 million $ 406,876
Oct 1, 9 AM $ 0.00112
+0.45%
$ 1.12 million $ 409,783
Oct 1, 8 AM $ 0.00111
+1.82%
$ 1.11 million $ 402,904
Oct 1, 7 AM $ 0.00109
+0.76%
$ 1.09 million $ 391,333
Oct 1, 6 AM $ 0.00108
-1.57%
$ 1.08 million $ 386,089
Oct 1, 5 AM $ 0.0011
-0.11%
$ 1.1 million $ 382,493
Oct 1, 4 AM $ 0.0011
+0.52%
$ 1.1 million $ 389,334
Oct 1, 3 AM $ 0.0011
-0.44%
$ 1.1 million $ 389,341
Oct 1, 2 AM $ 0.0011
+0.19%
$ 1.1 million $ 388,559
Oct 1, 1 AM $ 0.0011
+0.98%
$ 1.1 million $ 391,015
Oct 1, 12 AM $ 0.00109
-0.19%
$ 1.09 million $ 377,814
Download