Silly Dragon Historical Data

SILLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000512
-0.35%
$511,954 $268,834
Oct 26, 2025 $0.000514
+2.59%
$514,155 $308,126
Oct 25, 2025 $0.000502
+0.04%
$502,257 $256,216
Oct 24, 2025 $0.000505
+1.47%
$502,058 $289,934
Oct 23, 2025 $0.000494
+5.62%
$497,156 $290,131
Oct 22, 2025 $0.000465
-5.52%
$468,159 $291,738
Oct 21, 2025 $0.000502
-4.59%
$492,839 $315,070
Oct 20, 2025 $0.000529
-1.30%
$528,659 $314,655
Oct 19, 2025 $0.000543
+0.28%
$535,553 $315,787
Oct 18, 2025 $0.000537
-0.87%
$540,543 $338,134
Oct 17, 2025 $0.000544
-1.78%
$540,259 $303,957
Oct 16, 2025 $0.000555
-14.94%
$554,860 $367,606
Oct 15, 2025 $0.000651
-19.93%
$650,826 $423,324
Oct 14, 2025 $0.000813
-4.23%
$813,336 $387,910
Oct 13, 2025 $0.000849
+3.25%
$848,923 $365,499
Oct 12, 2025 $0.000822
+7.17%
$822,201 $413,635
Oct 11, 2025 $0.000765
-11.07%
$765,099 $344,980
Oct 10, 2025 $0.00086
-16.97%
$860,388 $379,597
Oct 9, 2025 $0.00103
-0.47%
$1.03 million $356,258
Oct 8, 2025 $0.00104
+3.44%
$1.04 million $357,178
Oct 7, 2025 $0.001
-7.44%
$1 million $342,676
Oct 6, 2025 $0.00108
+0.47%
$1.08 million $363,285
Oct 5, 2025 $0.00108
+0.50%
$1.08 million $385,428
Oct 4, 2025 $0.00107
-3.23%
$1.07 million $347,117
Oct 3, 2025 $0.00111
-4.00%
$1.11 million $406,349
Oct 2, 2025 $0.00116
+3.02%
$1.16 million $363,231
Oct 1, 2025 $0.00112
+3.01%
$1.12 million $408,472
Sep 30, 2025 $0.0011
-0.61%
$1.09 million $365,841
Sep 29, 2025 $0.0011
+5.47%
$1.1 million $365,335
Sep 28, 2025 $0.00104
-1.58%
$1.05 million $335,866
Sep 27, 2025 $0.00106
+5.66%
$1.06 million $338,716
Sep 26, 2025 $0.000999
+6.46%
$1 million $379,957
Sep 25, 2025 $0.000955
-5.69%
$937,472 $400,889
Sep 24, 2025 $0.00102
+0.09%
$1.02 million $422,958
Sep 23, 2025 $0.00102
-3.41%
$1.02 million $368,364
Sep 22, 2025 $0.00107
-8.10%
$1.05 million $386,593
Sep 21, 2025 $0.00118
-1.90%
$1.17 million $437,131
Sep 20, 2025 $0.00123
-0.53%
$1.2 million $370,991
Sep 19, 2025 $0.00124
-0.12%
$1.24 million $474,232
Sep 18, 2025 $0.00124
-1.50%
$1.24 million $430,910
Sep 17, 2025 $0.00125
+4.49%
$1.26 million $426,695
Sep 16, 2025 $0.0012
-0.90%
$1.2 million $386,913
Sep 15, 2025 $0.00121
-2.66%
$1.21 million $395,514
Sep 14, 2025 $0.00125
-1.99%
$1.24 million $412,692
Sep 13, 2025 $0.00128
-1.82%
$1.28 million $433,242
Sep 12, 2025 $0.0013
+1.84%
$1.3 million $406,368
Sep 11, 2025 $0.00127
+0.13%
$1.27 million $348,730
Sep 10, 2025 $0.00127
+3.68%
$1.27 million $376,030
Sep 9, 2025 $0.00123
-2.10%
$1.23 million $355,453
Sep 8, 2025 $0.00126
+0.39%
$1.26 million $361,054