Silly Dragon Historical Data

SILLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000819
+0.00%
$ 81,874 $ 82
Mar 29, 9 PM $ 0.0000819
+0.00%
$ 81,875 $ 82
Mar 29, 8 PM $ 0.0000815
+0.00%
$ 81,523 $ 104
Mar 29, 7 PM $ 0.0000815
+0.00%
$ 81,522 $ 104
Mar 29, 5 PM $ 0.0000819
+0.00%
$ 81,879 $ 157
Mar 29, 4 PM $ 0.0000819
+0.52%
$ 81,880 $ 157
Mar 29, 3 PM $ 0.0000815
-0.78%
$ 81,456 $ 831
Mar 29, 2 PM $ 0.0000821
-0.21%
$ 82,100 $ 823
Mar 29, 1 PM $ 0.0000823
-0.41%
$ 82,272 $ 824
Mar 29, 12 PM $ 0.0000826
-0.43%
$ 82,610 $ 829
Mar 29, 11 AM $ 0.000083
+0.58%
$ 82,969 $ 832
Mar 29, 10 AM $ 0.0000825
-0.14%
$ 82,488 $ 828
Mar 29, 9 AM $ 0.0000826
-0.61%
$ 82,605 $ 829
Mar 29, 8 AM $ 0.0000831
+0.54%
$ 83,115 $ 834
Mar 29, 7 AM $ 0.0000827
-0.18%
$ 82,662 $ 829
Mar 29, 6 AM $ 0.0000828
-2.74%
$ 82,815 $ 831
Mar 29, 5 AM $ 0.0000851
-0.20%
$ 85,040 $ 834
Mar 29, 4 AM $ 0.0000853
+2.59%
$ 85,291 $ 834
Mar 29, 3 AM $ 0.0000832
-0.25%
$ 83,142 $ 834
Mar 29, 2 AM $ 0.0000834
+0.51%
$ 83,348 $ 901
Mar 29, 1 AM $ 0.0000829
+0.18%
$ 82,923 $ 897
Mar 29, 12 AM $ 0.0000828
+0.03%
$ 82,768 $ 894
Mar 28, 11 PM $ 0.0000828
-0.90%
$ 82,748 $ 894
Mar 28, 10 PM $ 0.0000835
-0.14%
$ 83,498 $ 1,082
Mar 28, 9 PM $ 0.0000836
-0.43%
$ 83,620 $ 1,082
Mar 28, 8 PM $ 0.000084
-0.26%
$ 83,980 $ 1,076
Mar 28, 7 PM $ 0.0000842
-1.02%
$ 84,166 $ 1,069
Mar 28, 5 PM $ 0.0000846
-0.70%
$ 84,553 $ 1,174
Mar 28, 2 PM $ 0.0000887
-0.87%
$ 88,686 $ 493
Mar 28, 12 PM $ 0.0000889
-0.64%
$ 88,896 $ 495
Mar 28, 9 AM $ 0.0000888
-0.72%
$ 88,824 $ 497
Mar 28, 7 AM $ 0.0000891
-0.40%
$ 89,107 $ 499
Mar 28, 4 AM $ 0.0000884
-1.18%
$ 88,407 $ 514
Mar 28, 2 AM $ 0.0000874
-5.17%
$ 87,352 $ 418
Mar 27, 11 PM $ 0.0000878
-4.66%
$ 87,819 $ 547
Mar 27, 9 PM $ 0.0000891
-3.34%
$ 89,036 $ 365
Mar 27, 6 PM $ 0.0000889
-3.53%
$ 88,861 $ 364
Mar 27, 4 PM $ 0.0000902
-2.06%
$ 90,212 $ 196
Mar 27, 1 PM $ 0.0000905
-4.93%
$ 90,454 $ 184
Mar 27, 11 AM $ 0.0000906
-4.78%
$ 90,595 $ 180
Mar 27, 8 AM $ 0.0000923
-3.05%
$ 92,237 $ 180
Mar 27, 6 AM $ 0.0000937
-1.56%
$ 93,654 $ 200
Mar 27, 3 AM $ 0.0000939
-1.35%
$ 93,854 $ 214
Mar 27, 1 AM $ 0.0000952
+0.00%
$ 95,142 $ 635
Mar 26, 10 PM $ 0.0000952
+0.00%
$ 95,142 $ 501
Mar 26, 8 PM $ 0.0000952
+0.00%
$ 95,142 $ 504
Mar 26, 5 PM $ 0.0000952
+0.00%
$ 95,142 $ 626
Mar 26, 3 PM $ 0.0000936
+0.00%
$ 93,568 $ 628
Mar 26, 2 PM $ 0.0000941
-0.25%
$ 94,055 $ 627
Mar 26, 1 PM $ 0.0000941
+0.55%
$ 94,054 $ 1,108