Silly Dragon Historical Data

SILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $0.000108
+0.00%
$107,670 $150
Jun 13, 10 AM $0.000107
+0.00%
$106,906 $150
Jun 13, 9 AM $0.000107
+0.00%
$106,908 $150
Jun 13, 7 AM $0.000107
+0.00%
$106,519 $150
Jun 13, 5 AM $0.000106
+0.00%
$106,294 $146
Jun 13, 4 AM $0.000106
+0.00%
$106,297 $146
Jun 13, 2 AM $0.000107
+0.00%
$106,950 $135
Jun 13, 12 AM $0.000106
+0.00%
$106,367 $113
Jun 12, 11 PM $0.000106
+0.00%
$106,370 $113
Jun 12, 9 PM $0.000106
+0.00%
$106,079 $113
Jun 12, 7 PM $0.000107
+0.00%
$106,971 $326
Jun 12, 6 PM $0.000107
+0.00%
$106,990 $326
Jun 12, 4 PM $0.000107
-0.01%
$106,485 $216
Jun 12, 2 PM $0.000105
+0.00%
$105,322 $232
Jun 12, 1 PM $0.000105
+0.00%
$105,334 $232
Jun 12, 11 AM $0.000106
+0.01%
$105,859 $233
Jun 12, 9 AM $0.000106
+0.00%
$105,683 $231
Jun 12, 8 AM $0.000106
+0.00%
$105,675 $231
Jun 12, 6 AM $0.000105
+0.00%
$105,435 $231
Jun 12, 4 AM $0.000106
+0.00%
$105,820 $231
Jun 12, 3 AM $0.000106
+0.00%
$105,812 $231
Jun 12, 1 AM $0.000106
+0.00%
$105,535 $238
Jun 11, 11 PM $0.000106
+0.00%
$105,882 $240
Jun 11, 10 PM $0.000106
+0.00%
$105,877 $240
Jun 11, 8 PM $0.000106
+0.00%
$105,724 $240
Jun 11, 6 PM $0.000107
+0.00%
$106,820 $30
Jun 11, 5 PM $0.000107
+1.68%
$106,792 $30
Jun 11, 4 PM $0.000105
-0.39%
$105,029 $709
Jun 11, 3 PM $0.000105
+0.58%
$105,447 $709
Jun 11, 2 PM $0.000105
+0.12%
$104,831 $689
Jun 11, 1 PM $0.000105
+0.47%
$104,702 $688
Jun 11, 12 PM $0.000104
-0.51%
$104,205 $685
Jun 11, 11 AM $0.000105
+0.08%
$104,728 $1,020
Jun 11, 10 AM $0.000105
+0.12%
$104,646 $1,019
Jun 11, 9 AM $0.000105
+0.07%
$104,514 $1,018
Jun 11, 8 AM $0.000104
+0.67%
$104,445 $1,018
Jun 11, 7 AM $0.000104
-0.63%
$103,747 $1,012
Jun 11, 6 AM $0.000104
+0.22%
$104,409 $1,018
Jun 11, 5 AM $0.000104
+0.00%
$104,182 $1,016
Jun 11, 4 AM $0.000104
+0.41%
$104,176 $1,016
Jun 11, 3 AM $0.000104
+0.66%
$103,726 $1,012
Jun 11, 2 AM $0.000103
-0.63%
$103,052 $1,270
Jun 11, 1 AM $0.000104
+1.42%
$103,690 $1,273
Jun 11, 12 AM $0.000102
+0.77%
$102,239 $1,248
Jun 10, 11 PM $0.000101
+0.89%
$101,447 $1,237
Jun 10, 10 PM $0.000101
-0.73%
$100,542 $1,239
Jun 10, 9 PM $0.000101
-0.64%
$101,287 $1,242
Jun 10, 8 PM $0.000102
-0.48%
$101,936 $1,250
Jun 10, 7 PM $0.000102
+0.15%
$102,201 $1,256
Jun 10, 6 PM $0.000103
+0.43%
$102,788 $1,252