Silly Dragon Historical Data

SILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000108
+0.00%
$ 107,639 $ 0
Jun 5, 2 AM $ 0.000108
+0.00%
$ 108,121 $ 20
Jun 4, 11 PM $ 0.00011
+0.00%
$ 110,197 $ 20
Jun 4, 9 PM $ 0.00011
+0.00%
$ 110,197 $ 21
Jun 4, 6 PM $ 0.00011
+0.00%
$ 110,197 $ 26
Jun 4, 4 PM $ 0.00011
+0.00%
$ 110,197 $ 26
Jun 4, 1 PM $ 0.00011
+0.00%
$ 110,197 $ 27
Jun 4, 11 AM $ 0.00011
+0.00%
$ 110,197 $ 30
Jun 4, 8 AM $ 0.000111
+0.00%
$ 111,333 $ 31
Jun 4, 6 AM $ 0.000111
+0.00%
$ 111,333 $ 60
Jun 4, 3 AM $ 0.000109
+0.00%
$ 109,397 $ 39
Jun 4, 1 AM $ 0.000114
+0.00%
$ 113,875 $ 54
Jun 3, 10 PM $ 0.000117
+0.00%
$ 116,976 $ 55
Jun 3, 8 PM $ 0.000117
+0.00%
$ 117,375 $ 77
Jun 3, 5 PM $ 0.000117
+0.00%
$ 117,375 $ 79
Jun 3, 3 PM $ 0.000118
+0.00%
$ 118,137 $ 86
Jun 3, 12 PM $ 0.000118
+0.00%
$ 117,543 $ 86
Jun 3, 10 AM $ 0.000118
+0.00%
$ 117,543 $ 82
Jun 3, 7 AM $ 0.000117
+0.00%
$ 116,785 $ 52
Jun 3, 5 AM $ 0.000117
+0.00%
$ 116,785 $ 51
Jun 3, 2 AM $ 0.000118
+0.00%
$ 117,876 $ 51
Jun 3, 12 AM $ 0.000123
+0.00%
$ 122,953 $ 43
Jun 2, 9 PM $ 0.000123
+0.00%
$ 122,953 $ 43
Jun 2, 7 PM $ 0.000123
+0.00%
$ 122,953 $ 43
Jun 2, 4 PM $ 0.000123
+0.00%
$ 122,953 $ 39
Jun 2, 2 PM $ 0.000124
-2.91%
$ 123,638 $ 103
Jun 2, 11 AM $ 0.000124
-2.30%
$ 124,406 $ 104
Jun 2, 9 AM $ 0.000125
+0.00%
$ 124,783 $ 104
Jun 2, 6 AM $ 0.000125
+0.00%
$ 125,297 $ 105
Jun 2, 4 AM $ 0.000127
+0.00%
$ 126,816 $ 170
Jun 2, 1 AM $ 0.000127
+0.00%
$ 126,643 $ 185
Jun 1, 11 PM $ 0.000128
+0.00%
$ 128,189 $ 445
Jun 1, 8 PM $ 0.000128
+0.00%
$ 128,281 $ 443
Jun 1, 6 PM $ 0.000127
+0.00%
$ 127,437 $ 416
Jun 1, 3 PM $ 0.000127
+0.00%
$ 126,728 $ 350
Jun 1, 1 PM $ 0.000128
+0.00%
$ 127,498 $ 346
Jun 1, 10 AM $ 0.000129
+0.00%
$ 128,561 $ 486
Jun 1, 8 AM $ 0.000128
+0.00%
$ 127,587 $ 495
Jun 1, 5 AM $ 0.000129
+0.00%
$ 129,204 $ 524
Jun 1, 3 AM $ 0.00013
+0.00%
$ 130,049 $ 463
Jun 1, 12 AM $ 0.000129
+0.00%
$ 129,354 $ 329
May 31, 10 PM $ 0.000128
+0.00%
$ 127,752 $ 177
May 31, 7 PM $ 0.000127
+0.00%
$ 126,509 $ 175
May 31, 5 PM $ 0.000126
+0.00%
$ 125,984 $ 197
May 31, 2 PM $ 0.000127
+0.15%
$ 126,731 $ 199
May 31, 12 PM $ 0.000128
+0.00%
$ 127,698 $ 200
May 31, 11 AM $ 0.000128
-0.48%
$ 127,733 $ 61
May 31, 10 AM $ 0.000128
-0.53%
$ 128,347 $ 963
May 31, 9 AM $ 0.000129
+0.84%
$ 129,033 $ 968
May 31, 8 AM $ 0.000128
+0.03%
$ 127,954 $ 954