Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00105
-4.55%
$ 1.05 million $ 631,642
Jul 3, 2025 $ 0.0011
-5.29%
$ 1.1 million $ 633,863
Jul 2, 2025 $ 0.00116
+0.11%
$ 1.16 million $ 642,428
Jul 1, 2025 $ 0.00116
-2.65%
$ 1.16 million $ 614,210
Jun 30, 2025 $ 0.00119
+1.75%
$ 1.19 million $ 687,439
Jun 29, 2025 $ 0.00117
-7.81%
$ 1.17 million $ 671,354
Jun 28, 2025 $ 0.00127
+3.03%
$ 1.27 million $ 633,125
Jun 27, 2025 $ 0.00123
+7.98%
$ 1.23 million $ 643,379
Jun 26, 2025 $ 0.00114
-5.05%
$ 1.14 million $ 590,682
Jun 25, 2025 $ 0.0012
+1.93%
$ 1.2 million $ 630,191
Jun 24, 2025 $ 0.00118
-1.40%
$ 1.18 million $ 740,349
Jun 23, 2025 $ 0.0012
+11.37%
$ 1.2 million $ 764,802
Jun 22, 2025 $ 0.00107
-5.57%
$ 1.07 million $ 752,316
Jun 21, 2025 $ 0.00114
-4.86%
$ 1.14 million $ 781,476
Jun 20, 2025 $ 0.0012
-12.07%
$ 1.2 million $ 815,793
Jun 19, 2025 $ 0.00136
+8.70%
$ 1.36 million $ 815,489
Jun 18, 2025 $ 0.00125
-14.42%
$ 1.25 million $ 757,967
Jun 17, 2025 $ 0.00146
+0.88%
$ 1.46 million $ 826,244
Jun 16, 2025 $ 0.00145
-1.85%
$ 1.45 million $ 851,265
Jun 15, 2025 $ 0.00148
-7.88%
$ 1.48 million $ 883,265
Jun 14, 2025 $ 0.0016
+18.89%
$ 1.6 million $ 979,738
Jun 13, 2025 $ 0.00135
+0.65%
$ 1.35 million $ 868,691
Jun 12, 2025 $ 0.00134
-7.03%
$ 1.34 million $ 840,403
Jun 11, 2025 $ 0.00144
-3.43%
$ 1.44 million $ 833,336
Jun 10, 2025 $ 0.00149
+3.54%
$ 1.49 million $ 774,812
Jun 9, 2025 $ 0.00144
+1.26%
$ 1.44 million $ 775,812
Jun 8, 2025 $ 0.00142
+2.88%
$ 1.42 million $ 684,417
Jun 7, 2025 $ 0.00138
+0.11%
$ 1.38 million $ 697,379
Jun 6, 2025 $ 0.00138
+0.18%
$ 1.38 million $ 815,434
Jun 5, 2025 $ 0.00138
-10.96%
$ 1.38 million $ 774,896
Jun 4, 2025 $ 0.00155
+8.40%
$ 1.55 million $ 788,763
Jun 3, 2025 $ 0.00143
+1.76%
$ 1.43 million $ 863,892
Jun 2, 2025 $ 0.0014
-2.77%
$ 1.4 million $ 788,842
Jun 1, 2025 $ 0.00144
+2.54%
$ 1.44 million $ 664,931
May 31, 2025 $ 0.00141
+2.85%
$ 1.41 million $ 762,857
May 30, 2025 $ 0.00137
-10.93%
$ 1.37 million $ 1.06 million
May 29, 2025 $ 0.00154
-3.52%
$ 1.54 million $ 922,909
May 28, 2025 $ 0.00159
-2.46%
$ 1.59 million $ 848,450
May 27, 2025 $ 0.00163
-0.56%
$ 1.63 million $ 837,480
May 26, 2025 $ 0.00164
-0.76%
$ 1.64 million $ 773,760
May 25, 2025 $ 0.00166
-1.27%
$ 1.66 million $ 922,927
May 24, 2025 $ 0.00168
+0.02%
$ 1.68 million $ 819,368
May 23, 2025 $ 0.00168
-5.06%
$ 1.68 million $ 1.26 million
May 22, 2025 $ 0.00177
+3.60%
$ 1.77 million $ 977,923
May 21, 2025 $ 0.00171
-6.78%
$ 1.71 million $ 1.22 million
May 20, 2025 $ 0.00183
-1.67%
$ 1.83 million $ 1.91 million
May 19, 2025 $ 0.00186
-4.40%
$ 1.86 million $ 2.69 million
May 18, 2025 $ 0.00195
+8.86%
$ 1.95 million $ 2.14 million
May 17, 2025 $ 0.00179
-8.29%
$ 1.79 million $ 2.36 million
May 16, 2025 $ 0.00195
-5.82%
$ 1.95 million $ 2.68 million