Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00125
+8.66%
$1.25 million $437,933
Sep 6, 2025 $0.00116
-2.48%
$1.16 million $471,863
Sep 5, 2025 $0.00119
+3.25%
$1.19 million $347,072
Sep 4, 2025 $0.00116
-4.47%
$1.16 million $345,445
Sep 3, 2025 $0.00121
-3.92%
$1.21 million $371,302
Sep 2, 2025 $0.00125
+5.74%
$1.26 million $412,548
Sep 1, 2025 $0.00118
-5.42%
$1.18 million $427,669
Aug 31, 2025 $0.00127
+1.53%
$1.26 million $430,409
Aug 30, 2025 $0.00125
-2.92%
$1.26 million $379,298
Aug 29, 2025 $0.00129
-4.76%
$1.29 million $393,729
Aug 28, 2025 $0.00135
+0.38%
$1.35 million $438,850
Aug 27, 2025 $0.00136
-1.56%
$1.35 million $531,217
Aug 26, 2025 $0.00138
+9.95%
$1.39 million $469,359
Aug 25, 2025 $0.00126
+5.53%
$1.26 million $804,873
Aug 24, 2025 $0.0012
+0.24%
$1.19 million $402,477
Aug 23, 2025 $0.00119
+0.26%
$1.19 million $459,634
Aug 22, 2025 $0.00119
+8.81%
$1.19 million $460,368
Aug 21, 2025 $0.0011
-3.04%
$1.09 million $385,938
Aug 20, 2025 $0.00115
+6.23%
$1.13 million $419,163
Aug 19, 2025 $0.00111
-6.75%
$1.08 million $430,114
Aug 18, 2025 $0.00119
+0.45%
$1.19 million $422,924
Aug 17, 2025 $0.00119
-2.48%
$1.19 million $425,140
Aug 16, 2025 $0.00122
+2.56%
$1.22 million $419,292
Aug 15, 2025 $0.00119
-5.14%
$1.19 million $386,556
Aug 14, 2025 $0.00125
-3.85%
$1.25 million $422,623
Aug 13, 2025 $0.0013
-3.15%
$1.3 million $371,185
Aug 12, 2025 $0.00134
+10.17%
$1.34 million $383,037
Aug 11, 2025 $0.00121
-6.04%
$1.21 million $417,456
Aug 10, 2025 $0.00129
+1.63%
$1.29 million $409,745
Aug 9, 2025 $0.00127
+0.17%
$1.27 million $420,976
Aug 8, 2025 $0.00127
-0.13%
$1.27 million $398,938
Aug 7, 2025 $0.00127
+1.25%
$1.27 million $478,131
Aug 6, 2025 $0.00125
+2.72%
$1.25 million $419,462
Aug 5, 2025 $0.00122
+9.48%
$1.22 million $417,839
Aug 4, 2025 $0.00111
+2.90%
$1.11 million $247,073
Aug 3, 2025 $0.00108
+1.75%
$1.08 million $349,136
Aug 2, 2025 $0.00107
-2.00%
$1.06 million $410,874
Aug 1, 2025 $0.00109
-2.69%
$1.09 million $398,998
Jul 31, 2025 $0.00112
-3.28%
$1.11 million $342,462
Jul 30, 2025 $0.00115
-2.73%
$1.15 million $379,787
Jul 29, 2025 $0.00119
+0.69%
$1.19 million $444,275
Jul 28, 2025 $0.00118
-8.30%
$1.18 million $378,581
Jul 27, 2025 $0.0013
+4.13%
$1.3 million $341,068
Jul 26, 2025 $0.00124
+3.56%
$1.24 million $375,548
Jul 25, 2025 $0.0012
+1.90%
$1.2 million $395,002
Jul 24, 2025 $0.00118
-5.35%
$1.18 million $412,642
Jul 23, 2025 $0.00125
-13.30%
$1.25 million $414,734
Jul 22, 2025 $0.00144
+5.98%
$1.44 million $412,693
Jul 21, 2025 $0.00136
+7.41%
$1.36 million $370,291
Jul 20, 2025 $0.00126
+3.75%
$1.26 million $407,829