Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000941
-0.25%
$ 94,055 $ 627
Mar 26, 1 PM $ 0.0000941
+0.55%
$ 94,054 $ 1,108
Mar 26, 12 PM $ 0.0000938
-0.84%
$ 93,739 $ 1,154
Mar 26, 11 AM $ 0.0000947
+0.38%
$ 94,664 $ 1,192
Mar 26, 10 AM $ 0.0000948
+0.20%
$ 94,741 $ 1,189
Mar 26, 9 AM $ 0.0000956
+0.14%
$ 95,557 $ 1,192
Mar 26, 8 AM $ 0.0000954
-0.12%
$ 95,368 $ 1,242
Mar 26, 7 AM $ 0.0001
+0.00%
$ 100,067 $ 1,231
Mar 26, 5 AM $ 0.0001
+0.00%
$ 100,067 $ 1,278
Mar 26, 2 AM $ 0.000101
+0.00%
$ 101,280 $ 786
Mar 26, 12 AM $ 0.000101
+0.00%
$ 101,280 $ 790
Mar 25, 9 PM $ 0.000101
+0.00%
$ 101,280 $ 785
Mar 25, 7 PM $ 0.000101
+0.00%
$ 101,280 $ 741
Mar 25, 4 PM $ 0.000101
+0.00%
$ 101,280 $ 665
Mar 25, 2 PM $ 0.0000983
+0.00%
$ 98,289 $ 198
Mar 25, 11 AM $ 0.0000969
+0.00%
$ 96,870 $ 107
Mar 25, 9 AM $ 0.0000969
+0.00%
$ 96,870 $ 208
Mar 25, 6 AM $ 0.0000969
+0.00%
$ 96,870 $ 128
Mar 25, 4 AM $ 0.0000969
+0.00%
$ 96,870 $ 127
Mar 25, 1 AM $ 0.0000964
+0.00%
$ 96,371 $ 126
Mar 24, 11 PM $ 0.0000964
+0.00%
$ 96,371 $ 133
Mar 24, 8 PM $ 0.0000964
+0.00%
$ 96,371 $ 228
Mar 24, 6 PM $ 0.0000964
+0.00%
$ 96,371 $ 277
Mar 24, 3 PM $ 0.0000965
+0.00%
$ 96,521 $ 447
Mar 24, 1 PM $ 0.0000965
+0.00%
$ 96,521 $ 468
Mar 24, 10 AM $ 0.0000965
+0.00%
$ 96,521 $ 470
Mar 24, 8 AM $ 0.0000965
+0.00%
$ 96,521 $ 368
Mar 24, 5 AM $ 0.0000965
+0.00%
$ 96,521 $ 361
Mar 24, 3 AM $ 0.0000965
+0.00%
$ 96,521 $ 365
Mar 24, 12 AM $ 0.0000965
+0.00%
$ 96,521 $ 412
Mar 23, 10 PM $ 0.0000965
+0.00%
$ 96,521 $ 464
Mar 23, 7 PM $ 0.0000965
+0.00%
$ 96,521 $ 317
Mar 23, 5 PM $ 0.000094
+0.00%
$ 93,959 $ 311
Mar 23, 2 PM $ 0.000094
+0.00%
$ 93,959 $ 113
Mar 23, 12 PM $ 0.000094
+0.00%
$ 93,959 $ 110
Mar 23, 7 AM $ 0.0000921
+0.00%
$ 92,054 $ 209
Mar 23, 4 AM $ 0.0000921
+0.00%
$ 92,054 $ 232
Mar 23, 2 AM $ 0.0000921
+0.00%
$ 92,054 $ 226
Mar 22, 11 PM $ 0.0000921
+0.00%
$ 92,054 $ 188
Mar 22, 9 PM $ 0.0000921
+0.00%
$ 92,054 $ 147
Mar 22, 6 PM $ 0.0000921
+0.00%
$ 92,054 $ 149
Mar 22, 4 PM $ 0.0000921
+0.00%
$ 92,054 $ 162
Mar 22, 1 PM $ 0.0000921
+0.00%
$ 92,054 $ 154
Mar 22, 11 AM $ 0.0000921
+0.00%
$ 92,054 $ 155
Mar 22, 8 AM $ 0.0000921
+0.00%
$ 92,054 $ 49
Mar 22, 6 AM $ 0.0000912
+0.00%
$ 91,197 $ 32
Mar 22, 3 AM $ 0.0000912
+0.00%
$ 91,197 $ 29
Mar 22, 1 AM $ 0.0000915
+0.00%
$ 91,443 $ 28
Mar 21, 10 PM $ 0.0000943
+0.00%
$ 94,246 $ 20
Mar 21, 8 PM $ 0.0000943
+0.00%
$ 94,246 $ 88