Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000128
-0.87%
$ 127,919 $ 954
May 31, 6 AM $ 0.000129
-0.21%
$ 129,044 $ 935
May 31, 5 AM $ 0.000129
-0.04%
$ 129,321 $ 948
May 31, 4 AM $ 0.000129
+0.02%
$ 129,368 $ 948
May 31, 3 AM $ 0.000129
+0.22%
$ 129,339 $ 948
May 31, 2 AM $ 0.000129
-0.13%
$ 129,054 $ 946
May 31, 1 AM $ 0.000129
+0.19%
$ 129,062 $ 947
May 31, 12 AM $ 0.000129
+0.21%
$ 128,767 $ 945
May 30, 11 PM $ 0.000129
+0.01%
$ 128,507 $ 942
May 30, 10 PM $ 0.000129
-0.43%
$ 128,688 $ 926
May 30, 9 PM $ 0.000129
+0.21%
$ 129,183 $ 932
May 30, 8 PM $ 0.000129
+0.28%
$ 129,221 $ 929
May 30, 7 PM $ 0.000129
+0.52%
$ 128,986 $ 929
May 30, 6 PM $ 0.000128
+0.18%
$ 128,418 $ 908
May 30, 5 PM $ 0.000128
-0.47%
$ 128,184 $ 907
May 30, 4 PM $ 0.000129
+0.47%
$ 128,818 $ 904
May 29, 7 PM $ 0.000135
-0.87%
$ 135,141 $ 124
May 29, 6 PM $ 0.000137
-0.22%
$ 136,722 $ 888
May 29, 5 PM $ 0.000137
+0.17%
$ 136,884 $ 1,440
May 29, 4 PM $ 0.000137
-0.07%
$ 136,743 $ 1,506
May 29, 3 PM $ 0.000136
+1.71%
$ 135,674 $ 1,653
May 29, 2 PM $ 0.000134
-0.16%
$ 134,358 $ 1,613
May 29, 1 PM $ 0.000134
-0.22%
$ 134,283 $ 1,627
May 29, 12 PM $ 0.000135
-0.30%
$ 134,967 $ 1,675
May 29, 11 AM $ 0.000136
-0.12%
$ 135,903 $ 1,638
May 29, 10 AM $ 0.000136
+0.36%
$ 136,289 $ 1,652
May 29, 9 AM $ 0.000136
+0.08%
$ 135,709 $ 1,680
May 29, 8 AM $ 0.000136
+0.30%
$ 135,566 $ 1,810
May 29, 7 AM $ 0.000136
+0.31%
$ 135,713 $ 1,801
May 29, 6 AM $ 0.000135
+0.31%
$ 135,354 $ 1,841
May 29, 5 AM $ 0.000135
+0.40%
$ 135,179 $ 1,837
May 29, 4 AM $ 0.000134
-0.23%
$ 134,249 $ 1,841
May 29, 3 AM $ 0.000135
+0.00%
$ 134,758 $ 1,945
May 29, 2 AM $ 0.000135
-0.01%
$ 135,422 $ 2,002
May 29, 1 AM $ 0.000136
-0.03%
$ 135,795 $ 2,013
May 29, 12 AM $ 0.000136
+0.18%
$ 135,576 $ 2,117
May 28, 11 PM $ 0.000135
+0.19%
$ 135,371 $ 2,227
May 28, 10 PM $ 0.000136
-0.33%
$ 135,676 $ 2,286
May 28, 9 PM $ 0.000136
+0.11%
$ 136,050 $ 2,312
May 28, 8 PM $ 0.000135
-0.62%
$ 135,074 $ 2,309
May 28, 7 PM $ 0.000136
+1.42%
$ 136,008 $ 2,310
May 28, 6 PM $ 0.000132
+2.26%
$ 132,390 $ 2,065
May 28, 5 PM $ 0.000129
-0.27%
$ 128,525 $ 1,013
May 28, 4 PM $ 0.000128
+1.03%
$ 127,999 $ 964
May 28, 3 PM $ 0.000128
+0.07%
$ 127,486 $ 1,012
May 28, 2 PM $ 0.000126
-0.41%
$ 125,988 $ 6,840
May 28, 1 PM $ 0.000127
-0.17%
$ 126,817 $ 6,792
May 28, 12 PM $ 0.000126
+0.18%
$ 125,896 $ 6,772
May 28, 11 AM $ 0.000126
-0.51%
$ 125,689 $ 6,752
May 28, 10 AM $ 0.000127
-0.62%
$ 126,592 $ 6,773