Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.000102
+1.52%
$102,347 $1,255
Jun 10, 4 PM $0.000101
-0.20%
$101,456 $710
Jun 10, 3 PM $0.000101
-0.21%
$100,717 $716
Jun 10, 2 PM $0.0001
+0.00%
$100,419 $711
Jun 10, 12 PM $0.0000994
-0.42%
$99,380 $696
Jun 10, 10 AM $0.000102
+0.00%
$101,832 $375
Jun 10, 9 AM $0.000102
+0.00%
$101,524 $375
Jun 10, 7 AM $0.000103
+0.00%
$103,118 $386
Jun 10, 5 AM $0.000103
+0.00%
$102,766 $385
Jun 10, 4 AM $0.000103
+0.00%
$103,113 $382
Jun 10, 2 AM $0.000102
-1.05%
$101,649 $141
Jun 10, 12 AM $0.000102
+0.00%
$101,725 $140
Jun 9, 11 PM $0.000103
+0.00%
$103,395 $140
Jun 9, 9 PM $0.000103
-0.65%
$102,721 $133
Jun 9, 6 PM $0.000103
+0.00%
$103,395 $132
Jun 9, 4 PM $0.000103
+0.00%
$103,395 $26
Jun 9, 1 PM $0.000103
+0.00%
$103,395 $30
Jun 9, 11 AM $0.000103
+0.00%
$103,395 $30
Jun 9, 8 AM $0.000103
+0.00%
$103,395 $30
Jun 9, 6 AM $0.000103
+0.00%
$103,395 $23
Jun 9, 3 AM $0.000102
+0.00%
$102,283 $263
Jun 9, 1 AM $0.000102
+0.00%
$102,283 $244
Jun 8, 10 PM $0.000105
+0.00%
$104,961 $250
Jun 8, 8 PM $0.000104
+0.00%
$104,474 $254
Jun 8, 5 PM $0.000104
+0.00%
$104,474 $252
Jun 8, 3 PM $0.000103
+0.00%
$103,126 $255
Jun 8, 12 PM $0.000102
+0.00%
$102,401 $303
Jun 8, 10 AM $0.000102
+0.00%
$102,401 $300
Jun 8, 7 AM $0.000102
+0.00%
$102,401 $314
Jun 8, 5 AM $0.000103
+0.00%
$102,650 $311
Jun 8, 2 AM $0.000103
+0.00%
$102,650 $72
Jun 8, 12 AM $0.000101
+0.00%
$101,482 $72
Jun 7, 9 PM $0.000101
+0.00%
$101,482 $80
Jun 7, 7 PM $0.000101
+0.00%
$101,482 $77
Jun 7, 4 PM $0.000101
+0.00%
$101,482 $78
Jun 7, 2 PM $0.000101
+0.00%
$101,482 $185
Jun 7, 11 AM $0.000101
+0.00%
$101,482 $134
Jun 7, 9 AM $0.000101
+0.00%
$101,482 $136
Jun 7, 6 AM $0.0000992
+0.00%
$99,165 $120
Jun 7, 4 AM $0.0000992
+0.00%
$99,165 $118
Jun 7, 1 AM $0.0000981
+0.00%
$98,109 $118
Jun 6, 11 PM $0.0000981
+0.00%
$98,109 $115
Jun 6, 8 PM $0.0000981
+0.00%
$98,103 $105
Jun 6, 6 PM $0.0000981
+0.00%
$98,103 $105
Jun 6, 3 PM $0.0000981
+0.00%
$98,103 $133
Jun 6, 1 PM $0.0000981
+0.00%
$98,103 $29
Jun 6, 10 AM $0.0000981
+0.00%
$98,103 $28
Jun 6, 8 AM $0.0000981
+0.00%
$98,103 $28
Jun 6, 5 AM $0.0000971
+0.00%
$97,092 $28
Jun 6, 3 AM $0.000101
+0.00%
$100,854 $28