Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.000102
+1.52%
$102,347 $1,255
Jun 10, 4 PM $0.000101
-0.20%
$101,456 $710
Jun 10, 3 PM $0.000101
-0.21%
$100,717 $716
Jun 10, 2 PM $0.0001
+0.00%
$100,419 $711
Jun 10, 12 PM $0.0000994
-0.42%
$99,380 $696
Jun 10, 10 AM $0.000102
+0.00%
$101,832 $375
Jun 10, 9 AM $0.000102
+0.00%
$101,524 $375
Jun 10, 7 AM $0.000103
+0.00%
$103,118 $386
Jun 10, 5 AM $0.000103
+0.00%
$102,766 $385
Jun 10, 4 AM $0.000103
+0.00%
$103,113 $382
Jun 10, 2 AM $0.000102
-1.05%
$101,649 $141
Jun 10, 12 AM $0.000102
+0.00%
$101,725 $140
Jun 9, 11 PM $0.000103
+0.00%
$103,395 $140
Jun 9, 9 PM $0.000103
-0.65%
$102,721 $133
Jun 9, 6 PM $0.000103
+0.00%
$103,395 $132
Jun 9, 4 PM $0.000103
+0.00%
$103,395 $26
Jun 9, 1 PM $0.000103
+0.00%
$103,395 $30
Jun 9, 11 AM $0.000103
+0.00%
$103,395 $30
Jun 9, 8 AM $0.000103
+0.00%
$103,395 $30
Jun 9, 6 AM $0.000103
+0.00%
$103,395 $23
Jun 9, 3 AM $0.000102
+0.00%
$102,283 $263
Jun 9, 1 AM $0.000102
+0.00%
$102,283 $244
Jun 8, 10 PM $0.000105
+0.00%
$104,961 $250
Jun 8, 8 PM $0.000104
+0.00%
$104,474 $254
Jun 8, 5 PM $0.000104
+0.00%
$104,474 $252
Jun 8, 3 PM $0.000103
+0.00%
$103,126 $255
Jun 8, 12 PM $0.000102
+0.00%
$102,401 $303
Jun 8, 10 AM $0.000102
+0.00%
$102,401 $300
Jun 8, 7 AM $0.000102
+0.00%
$102,401 $314
Jun 8, 5 AM $0.000103
+0.00%
$102,650 $311
Jun 8, 2 AM $0.000103
+0.00%
$102,650 $72
Jun 8, 12 AM $0.000101
+0.00%
$101,482 $72
Jun 7, 9 PM $0.000101
+0.00%
$101,482 $80
Jun 7, 7 PM $0.000101
+0.00%
$101,482 $77
Jun 7, 4 PM $0.000101
+0.00%
$101,482 $78
Jun 7, 2 PM $0.000101
+0.00%
$101,482 $185
Jun 7, 11 AM $0.000101
+0.00%
$101,482 $134
Jun 7, 9 AM $0.000101
+0.00%
$101,482 $136
Jun 7, 6 AM $0.0000992
+0.00%
$99,165 $120
Jun 7, 4 AM $0.0000992
+0.00%
$99,165 $118
Jun 7, 1 AM $0.0000981
+0.00%
$98,109 $118
Jun 6, 11 PM $0.0000981
+0.00%
$98,109 $115
Jun 6, 8 PM $0.0000981
+0.00%
$98,103 $105
Jun 6, 6 PM $0.0000981
+0.00%
$98,103 $105
Jun 6, 3 PM $0.0000981
+0.00%
$98,103 $133
Jun 6, 1 PM $0.0000981
+0.00%
$98,103 $29
Jun 6, 10 AM $0.0000981
+0.00%
$98,103 $28
Jun 6, 8 AM $0.0000981
+0.00%
$98,103 $28
Jun 6, 5 AM $0.0000971
+0.00%
$97,092 $28
Jun 6, 3 AM $0.000101
+0.00%
$100,854 $28