Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.00122
-6.77%
$1.22 million $171,388
Jul 18, 2025 $0.00131
+3.31%
$1.31 million $201,928
Jul 17, 2025 $0.00127
+4.13%
$1.27 million $392,292
Jul 16, 2025 $0.00122
+6.14%
$1.22 million $397,839
Jul 15, 2025 $0.00115
-2.46%
$1.14 million $372,161
Jul 14, 2025 $0.00117
+1.72%
$1.17 million $398,957
Jul 13, 2025 $0.00115
-0.59%
$1.15 million $390,199
Jul 12, 2025 $0.00116
-7.33%
$1.16 million $438,057
Jul 11, 2025 $0.00125
+7.82%
$1.25 million $419,895
Jul 10, 2025 $0.00113
+0.75%
$1.13 million $347,193
Jul 9, 2025 $0.00112
+2.78%
$1.12 million $387,330
Jul 8, 2025 $0.00109
+2.00%
$1.09 million $389,683
Jul 7, 2025 $0.00107
-4.30%
$1.07 million $391,213
Jul 6, 2025 $0.00112
+3.66%
$1.12 million $372,591
Jul 5, 2025 $0.00108
+2.80%
$1.08 million $272,879
Jul 4, 2025 $0.00105
-4.55%
$1.05 million $631,642
Jul 3, 2025 $0.0011
-5.29%
$1.1 million $633,863
Jul 2, 2025 $0.00116
+0.11%
$1.16 million $642,428
Jul 1, 2025 $0.00116
-2.65%
$1.16 million $614,210
Jun 30, 2025 $0.00119
+1.75%
$1.19 million $687,439
Jun 29, 2025 $0.00117
-7.81%
$1.17 million $671,354
Jun 28, 2025 $0.00127
+3.03%
$1.27 million $633,125
Jun 27, 2025 $0.00123
+7.98%
$1.23 million $643,379
Jun 26, 2025 $0.00114
-5.05%
$1.14 million $590,682
Jun 25, 2025 $0.0012
+1.93%
$1.2 million $630,191
Jun 24, 2025 $0.00118
-1.40%
$1.18 million $740,349
Jun 23, 2025 $0.0012
+11.37%
$1.2 million $764,802
Jun 22, 2025 $0.00107
-5.57%
$1.07 million $752,316
Jun 21, 2025 $0.00114
-4.86%
$1.14 million $781,476
Jun 20, 2025 $0.0012
-12.07%
$1.2 million $815,793
Jun 19, 2025 $0.00136
+8.70%
$1.36 million $815,489
Jun 18, 2025 $0.00125
-14.42%
$1.25 million $757,967
Jun 17, 2025 $0.00146
+0.88%
$1.46 million $826,244
Jun 16, 2025 $0.00145
-1.85%
$1.45 million $851,265
Jun 15, 2025 $0.00148
-7.88%
$1.48 million $883,265
Jun 14, 2025 $0.0016
+18.89%
$1.6 million $979,738
Jun 13, 2025 $0.00135
+0.65%
$1.35 million $868,691
Jun 12, 2025 $0.00134
-7.03%
$1.34 million $840,403
Jun 11, 2025 $0.00144
-3.43%
$1.44 million $833,336
Jun 10, 2025 $0.00149
+3.54%
$1.49 million $774,812
Jun 9, 2025 $0.00144
+1.26%
$1.44 million $775,812
Jun 8, 2025 $0.00142
+2.88%
$1.42 million $684,417
Jun 7, 2025 $0.00138
+0.11%
$1.38 million $697,379
Jun 6, 2025 $0.00138
+0.18%
$1.38 million $815,434
Jun 5, 2025 $0.00138
-10.96%
$1.38 million $774,896
Jun 4, 2025 $0.00155
+8.40%
$1.55 million $788,763
Jun 3, 2025 $0.00143
+1.76%
$1.43 million $863,892
Jun 2, 2025 $0.0014
-2.77%
$1.4 million $788,842
Jun 1, 2025 $0.00144
+2.54%
$1.44 million $664,931
May 31, 2025 $0.00141
+2.85%
$1.41 million $762,857