Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00195
-5.82%
$ 1.95 million $ 2.68 million
May 15, 2025 $ 0.00207
-2.20%
$ 2.07 million $ 3.2 million
May 14, 2025 $ 0.00212
-13.92%
$ 2.12 million $ 3.04 million
May 13, 2025 $ 0.00246
+16.75%
$ 2.46 million $ 3.88 million
May 12, 2025 $ 0.00211
+7.81%
$ 2.11 million $ 4.39 million
May 11, 2025 $ 0.00196
-9.33%
$ 1.96 million $ 2.6 million
May 10, 2025 $ 0.00216
+4.56%
$ 2.16 million $ 2.21 million
May 9, 2025 $ 0.00207
+7.87%
$ 2.07 million $ 2.5 million
May 8, 2025 $ 0.00192
-5.19%
$ 1.92 million $ 1.99 million
May 7, 2025 $ 0.00203
-4.51%
$ 2.03 million $ 891,987
May 6, 2025 $ 0.00212
-2.98%
$ 2.12 million $ 1.01 million
May 5, 2025 $ 0.0022
-0.03%
$ 2.2 million $ 1.12 million
May 4, 2025 $ 0.00221
-0.81%
$ 2.21 million $ 825,320
May 3, 2025 $ 0.00222
+0.55%
$ 2.22 million $ 658,141
May 2, 2025 $ 0.00221
-1.75%
$ 2.21 million $ 1.11 million
May 1, 2025 $ 0.00225
+0.09%
$ 2.25 million $ 1.26 million
Apr 30, 2025 $ 0.00225
-2.43%
$ 2.25 million $ 1.2 million
Apr 29, 2025 $ 0.00231
-4.60%
$ 2.31 million $ 171,172
Apr 28, 2025 $ 0.00242
-2.13%
$ 2.42 million $ 1.2 million
Apr 27, 2025 $ 0.00247
+4.31%
$ 2.47 million $ 1.13 million
Apr 26, 2025 $ 0.00237
+11.15%
$ 2.37 million $ 1.1 million
Apr 25, 2025 $ 0.00214
-2.73%
$ 2.14 million $ 1.64 million
Apr 24, 2025 $ 0.0022
+4.79%
$ 2.2 million $ 1.43 million
Apr 23, 2025 $ 0.0021
+3.17%
$ 2.1 million $ 1.89 million
Apr 22, 2025 $ 0.00203
+11.11%
$ 2.03 million $ 2.17 million
Apr 21, 2025 $ 0.00183
-1.60%
$ 1.83 million $ 1.29 million
Apr 20, 2025 $ 0.00186
-5.67%
$ 1.86 million $ 809,407
Apr 19, 2025 $ 0.00197
+3.68%
$ 1.97 million $ 843,836
Apr 18, 2025 $ 0.0019
+4.28%
$ 1.9 million $ 1.17 million
Apr 17, 2025 $ 0.00182
+7.70%
$ 1.82 million $ 1.05 million
Apr 16, 2025 $ 0.00169
+2.13%
$ 1.69 million $ 1.4 million
Apr 15, 2025 $ 0.00166
-1.94%
$ 1.66 million $ 1.43 million
Apr 14, 2025 $ 0.00169
+1.79%
$ 1.69 million $ 944,531
Apr 13, 2025 $ 0.00166
-4.23%
$ 1.66 million $ 744,132
Apr 12, 2025 $ 0.00173
+8.57%
$ 1.73 million $ 780,473
Apr 11, 2025 $ 0.0016
+7.90%
$ 1.6 million $ 952,671
Apr 10, 2025 $ 0.00148
-8.04%
$ 1.48 million $ 1.06 million
Apr 9, 2025 $ 0.00161
+9.33%
$ 1.61 million $ 1.64 million
Apr 8, 2025 $ 0.00147
-3.79%
$ 1.47 million $ 1.06 million
Apr 7, 2025 $ 0.00153
-7.97%
$ 1.53 million $ 1.79 million
Apr 6, 2025 $ 0.00166
-6.83%
$ 1.66 million $ 962,053
Apr 5, 2025 $ 0.00178
-2.68%
$ 1.78 million $ 620,872
Apr 4, 2025 $ 0.00184
+6.37%
$ 1.84 million $ 1.26 million
Apr 3, 2025 $ 0.00173
-8.86%
$ 1.73 million $ 1.06 million
Apr 2, 2025 $ 0.0019
-6.18%
$ 1.9 million $ 1.3 million
Apr 1, 2025 $ 0.00202
+0.11%
$ 2.02 million $ 1.03 million
Mar 31, 2025 $ 0.00202
+1.22%
$ 2.02 million $ 972,270
Mar 30, 2025 $ 0.002
-1.79%
$ 2 million $ 741,359
Mar 29, 2025 $ 0.00204
-2.73%
$ 2.04 million $ 669,682
Mar 28, 2025 $ 0.00209
-4.18%
$ 2.09 million $ 1.14 million