Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0000998
+0.00%
$99,782 $29
Jun 5, 10 PM $0.0000998
+0.00%
$99,782 $29
Jun 5, 7 PM $0.000101
+0.00%
$100,816 $28
Jun 5, 5 PM $0.000104
+0.00%
$103,792 $1
Jun 5, 2 PM $0.000104
+0.00%
$104,332 $0
Jun 5, 12 PM $0.000105
+0.00%
$104,607 $0
Jun 5, 9 AM $0.000105
+0.00%
$104,607 $0
Jun 5, 7 AM $0.000105
+0.00%
$104,700 $0
Jun 5, 4 AM $0.000108
+0.00%
$107,639 $0
Jun 5, 2 AM $0.000108
+0.00%
$108,121 $20
Jun 4, 11 PM $0.00011
+0.00%
$110,197 $20
Jun 4, 9 PM $0.00011
+0.00%
$110,197 $21
Jun 4, 6 PM $0.00011
+0.00%
$110,197 $26
Jun 4, 4 PM $0.00011
+0.00%
$110,197 $26
Jun 4, 1 PM $0.00011
+0.00%
$110,197 $27
Jun 4, 11 AM $0.00011
+0.00%
$110,197 $30
Jun 4, 8 AM $0.000111
+0.00%
$111,333 $31
Jun 4, 6 AM $0.000111
+0.00%
$111,333 $60
Jun 4, 3 AM $0.000109
+0.00%
$109,397 $39
Jun 4, 1 AM $0.000114
+0.00%
$113,875 $54
Jun 3, 10 PM $0.000117
+0.00%
$116,976 $55
Jun 3, 8 PM $0.000117
+0.00%
$117,375 $77
Jun 3, 5 PM $0.000117
+0.00%
$117,375 $79
Jun 3, 3 PM $0.000118
+0.00%
$118,137 $86
Jun 3, 12 PM $0.000118
+0.00%
$117,543 $86
Jun 3, 10 AM $0.000118
+0.00%
$117,543 $82
Jun 3, 7 AM $0.000117
+0.00%
$116,785 $52
Jun 3, 5 AM $0.000117
+0.00%
$116,785 $51
Jun 3, 2 AM $0.000118
+0.00%
$117,876 $51
Jun 3, 12 AM $0.000123
+0.00%
$122,953 $43
Jun 2, 9 PM $0.000123
+0.00%
$122,953 $43
Jun 2, 7 PM $0.000123
+0.00%
$122,953 $43
Jun 2, 4 PM $0.000123
+0.00%
$122,953 $39
Jun 2, 2 PM $0.000124
-2.91%
$123,638 $103
Jun 2, 11 AM $0.000124
-2.30%
$124,406 $104
Jun 2, 9 AM $0.000125
+0.00%
$124,783 $104
Jun 2, 6 AM $0.000125
+0.00%
$125,297 $105
Jun 2, 4 AM $0.000127
+0.00%
$126,816 $170
Jun 2, 1 AM $0.000127
+0.00%
$126,643 $185
Jun 1, 11 PM $0.000128
+0.00%
$128,189 $445
Jun 1, 8 PM $0.000128
+0.00%
$128,281 $443
Jun 1, 6 PM $0.000127
+0.00%
$127,437 $416
Jun 1, 3 PM $0.000127
+0.00%
$126,728 $350
Jun 1, 1 PM $0.000128
+0.00%
$127,498 $346
Jun 1, 10 AM $0.000129
+0.00%
$128,561 $486
Jun 1, 8 AM $0.000128
+0.00%
$127,587 $495
Jun 1, 5 AM $0.000129
+0.00%
$129,204 $524
Jun 1, 3 AM $0.00013
+0.00%
$130,049 $463
Jun 1, 12 AM $0.000129
+0.00%
$129,354 $329
May 31, 10 PM $0.000128
+0.00%
$127,752 $177