Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0000998
+0.00%
$99,782 $29
Jun 5, 10 PM $0.0000998
+0.00%
$99,782 $29
Jun 5, 7 PM $0.000101
+0.00%
$100,816 $28
Jun 5, 5 PM $0.000104
+0.00%
$103,792 $1
Jun 5, 2 PM $0.000104
+0.00%
$104,332 $0
Jun 5, 12 PM $0.000105
+0.00%
$104,607 $0
Jun 5, 9 AM $0.000105
+0.00%
$104,607 $0
Jun 5, 7 AM $0.000105
+0.00%
$104,700 $0
Jun 5, 4 AM $0.000108
+0.00%
$107,639 $0
Jun 5, 2 AM $0.000108
+0.00%
$108,121 $20
Jun 4, 11 PM $0.00011
+0.00%
$110,197 $20
Jun 4, 9 PM $0.00011
+0.00%
$110,197 $21
Jun 4, 6 PM $0.00011
+0.00%
$110,197 $26
Jun 4, 4 PM $0.00011
+0.00%
$110,197 $26
Jun 4, 1 PM $0.00011
+0.00%
$110,197 $27
Jun 4, 11 AM $0.00011
+0.00%
$110,197 $30
Jun 4, 8 AM $0.000111
+0.00%
$111,333 $31
Jun 4, 6 AM $0.000111
+0.00%
$111,333 $60
Jun 4, 3 AM $0.000109
+0.00%
$109,397 $39
Jun 4, 1 AM $0.000114
+0.00%
$113,875 $54
Jun 3, 10 PM $0.000117
+0.00%
$116,976 $55
Jun 3, 8 PM $0.000117
+0.00%
$117,375 $77
Jun 3, 5 PM $0.000117
+0.00%
$117,375 $79
Jun 3, 3 PM $0.000118
+0.00%
$118,137 $86
Jun 3, 12 PM $0.000118
+0.00%
$117,543 $86
Jun 3, 10 AM $0.000118
+0.00%
$117,543 $82
Jun 3, 7 AM $0.000117
+0.00%
$116,785 $52
Jun 3, 5 AM $0.000117
+0.00%
$116,785 $51
Jun 3, 2 AM $0.000118
+0.00%
$117,876 $51
Jun 3, 12 AM $0.000123
+0.00%
$122,953 $43
Jun 2, 9 PM $0.000123
+0.00%
$122,953 $43
Jun 2, 7 PM $0.000123
+0.00%
$122,953 $43
Jun 2, 4 PM $0.000123
+0.00%
$122,953 $39
Jun 2, 2 PM $0.000124
-2.91%
$123,638 $103
Jun 2, 11 AM $0.000124
-2.30%
$124,406 $104
Jun 2, 9 AM $0.000125
+0.00%
$124,783 $104
Jun 2, 6 AM $0.000125
+0.00%
$125,297 $105
Jun 2, 4 AM $0.000127
+0.00%
$126,816 $170
Jun 2, 1 AM $0.000127
+0.00%
$126,643 $185
Jun 1, 11 PM $0.000128
+0.00%
$128,189 $445
Jun 1, 8 PM $0.000128
+0.00%
$128,281 $443
Jun 1, 6 PM $0.000127
+0.00%
$127,437 $416
Jun 1, 3 PM $0.000127
+0.00%
$126,728 $350
Jun 1, 1 PM $0.000128
+0.00%
$127,498 $346
Jun 1, 10 AM $0.000129
+0.00%
$128,561 $486
Jun 1, 8 AM $0.000128
+0.00%
$127,587 $495
Jun 1, 5 AM $0.000129
+0.00%
$129,204 $524
Jun 1, 3 AM $0.00013
+0.00%
$130,049 $463
Jun 1, 12 AM $0.000129
+0.00%
$129,354 $329
May 31, 10 PM $0.000128
+0.00%
$127,752 $177