Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0000943
+0.00%
$ 94,246 $ 20
Mar 21, 8 PM $ 0.0000943
+0.00%
$ 94,246 $ 88
Mar 21, 5 PM $ 0.0000943
+0.00%
$ 94,246 $ 225
Mar 21, 3 PM $ 0.0000943
+0.00%
$ 94,246 $ 225
Mar 21, 12 PM $ 0.0000943
+0.00%
$ 94,246 $ 226
Mar 21, 10 AM $ 0.0000943
+0.00%
$ 94,246 $ 226
Mar 21, 7 AM $ 0.0000943
+0.00%
$ 94,246 $ 226
Mar 21, 12 AM $ 0.0000997
+0.00%
$ 99,697 $ 226
Mar 20, 9 PM $ 0.0000997
+0.00%
$ 99,697 $ 188
Mar 20, 7 PM $ 0.0000997
+0.00%
$ 99,697 $ 149
Mar 20, 4 PM $ 0.0000997
+0.00%
$ 99,697 $ 10
Mar 20, 2 PM $ 0.0000997
+0.00%
$ 99,697 $ 6
Mar 20, 11 AM $ 0.000094
+0.00%
$ 94,027 $ 6
Mar 20, 9 AM $ 0.000094
+0.00%
$ 94,027 $ 6
Mar 20, 6 AM $ 0.000094
+0.00%
$ 94,027 $ 6
Mar 20, 4 AM $ 0.000094
+0.00%
$ 94,027 $ 6
Mar 20, 1 AM $ 0.000094
+0.00%
$ 94,027 $ 36
Mar 19, 11 PM $ 0.000094
+0.00%
$ 94,027 $ 45
Mar 19, 8 PM $ 0.0000924
-1.72%
$ 92,408 $ 67
Mar 19, 6 PM $ 0.0000916
+0.00%
$ 91,547 $ 393
Mar 19, 5 PM $ 0.000096
+0.00%
$ 96,006 $ 456
Mar 19, 3 PM $ 0.0000913
-4.94%
$ 91,262 $ 456
Mar 19, 1 PM $ 0.0000918
+0.00%
$ 91,808 $ 440
Mar 19, 12 PM $ 0.000096
+0.00%
$ 96,006 $ 501
Mar 19, 10 AM $ 0.0000938
+0.00%
$ 93,741 $ 501
Mar 19, 8 AM $ 0.0000901
+0.00%
$ 90,120 $ 498
Mar 19, 7 AM $ 0.0000978
+0.00%
$ 97,791 $ 501
Mar 19, 5 AM $ 0.0000936
-4.25%
$ 93,634 $ 501
Mar 19, 3 AM $ 0.0000935
+0.00%
$ 93,508 $ 506
Mar 19, 2 AM $ 0.0000978
+0.00%
$ 97,791 $ 474
Mar 19, 12 AM $ 0.0000935
-4.43%
$ 93,461 $ 474
Mar 18, 10 PM $ 0.0000937
+0.00%
$ 93,659 $ 464
Mar 18, 9 PM $ 0.0000978
+0.00%
$ 97,791 $ 239
Mar 18, 7 PM $ 0.0000952
-2.63%
$ 95,224 $ 238
Mar 18, 5 PM $ 0.0000946
+0.00%
$ 94,547 $ 360
Mar 18, 4 PM $ 0.0000945
-3.33%
$ 94,533 $ 305
Mar 18, 2 PM $ 0.0000955
-2.32%
$ 95,520 $ 305
Mar 18, 12 PM $ 0.0000974
+0.00%
$ 97,362 $ 293
Mar 18, 11 AM $ 0.0000993
+0.00%
$ 99,329 $ 332
Mar 18, 9 AM $ 0.0000995
+0.17%
$ 99,493 $ 332
Mar 18, 7 AM $ 0.0000996
+0.00%
$ 99,600 $ 333
Mar 18, 6 AM $ 0.0000993
+0.00%
$ 99,329 $ 935
Mar 18, 4 AM $ 0.0001
-0.62%
$ 100,352 $ 944
Mar 18, 3 AM $ 0.000101
+0.80%
$ 100,981 $ 1,411
Mar 18, 2 AM $ 0.0001
-0.05%
$ 100,176 $ 4,115
Mar 18, 1 AM $ 0.0001
+0.13%
$ 100,231 $ 4,922
Mar 18, 12 AM $ 0.0001
-0.49%
$ 100,095 $ 6,049
Mar 17, 11 PM $ 0.000101
-0.22%
$ 100,587 $ 6,083
Mar 17, 10 PM $ 0.000101
-0.24%
$ 100,821 $ 6,183
Mar 17, 9 PM $ 0.000101
+0.66%
$ 101,055 $ 6,198