Silly Dragon Historical Data

SILLY Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000127
-0.62%
$ 126,592 $ 6,773
May 28, 9 AM $ 0.000127
+0.35%
$ 127,383 $ 6,765
May 28, 8 AM $ 0.000125
-0.17%
$ 125,460 $ 6,742
May 28, 7 AM $ 0.000125
+0.38%
$ 125,276 $ 6,645
May 28, 6 AM $ 0.000125
+0.00%
$ 125,266 $ 6,564
May 28, 5 AM $ 0.000125
-0.01%
$ 125,233 $ 6,576
May 28, 4 AM $ 0.000126
-1.60%
$ 125,524 $ 6,575
May 28, 3 AM $ 0.000129
-0.24%
$ 128,554 $ 6,501
May 28, 2 AM $ 0.000129
+0.20%
$ 129,167 $ 6,559
May 28, 1 AM $ 0.00013
-0.57%
$ 129,652 $ 6,568
May 28, 12 AM $ 0.00013
+0.91%
$ 129,683 $ 6,560
May 27, 11 PM $ 0.000129
+0.09%
$ 128,948 $ 6,356
May 27, 10 PM $ 0.000129
-0.67%
$ 129,471 $ 6,390
May 27, 9 PM $ 0.00013
+86.17%
$ 130,297 $ 6,368
May 27, 8 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 7 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 6 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 5 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 4 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 3 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 2 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 1 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 12 PM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 11 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 10 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 9 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 8 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 7 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 6 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 5 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 4 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 3 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 2 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 27, 1 AM $ 0.00007
+0.00%
$ 69,988 $ 6
May 22, 4 PM $ 0.0000952
+0.00%
$ 95,220 $ 188
May 21, 10 AM $ 0.0000937
+0.02%
$ 93,696 $ 851
May 21, 9 AM $ 0.0000941
+0.06%
$ 94,116 $ 1,904
May 21, 8 AM $ 0.0000942
+0.30%
$ 94,214 $ 1,912
May 21, 7 AM $ 0.0000937
+0.04%
$ 93,716 $ 1,877
May 21, 6 AM $ 0.0000937
-0.24%
$ 93,717 $ 1,872
May 21, 5 AM $ 0.0000942
-0.05%
$ 94,178 $ 1,878
May 21, 4 AM $ 0.0000943
+0.16%
$ 94,241 $ 1,883
May 21, 3 AM $ 0.000094
-0.10%
$ 93,994 $ 1,881
May 21, 2 AM $ 0.0000939
-0.09%
$ 93,862 $ 1,881
May 21, 1 AM $ 0.000094
-0.09%
$ 93,981 $ 1,878
May 21, 12 AM $ 0.0000939
+0.33%
$ 93,850 $ 1,876
May 20, 11 PM $ 0.0000935
-0.07%
$ 93,469 $ 1,875
May 20, 10 PM $ 0.0000933
-0.42%
$ 93,291 $ 1,875
May 20, 9 PM $ 0.0000935
+0.23%
$ 93,454 $ 1,878
May 20, 8 PM $ 0.0000934
-0.02%
$ 93,389 $ 1,805