Silly Dragon Historical Data

SILLY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00219
-0.78%
$ 2.19 million $ 1.22 million
Mar 26, 2025 $ 0.0022
-4.59%
$ 2.2 million $ 1.33 million
Mar 25, 2025 $ 0.00231
+0.01%
$ 2.31 million $ 1.03 million
Mar 24, 2025 $ 0.00231
+4.94%
$ 2.31 million $ 847,326
Mar 23, 2025 $ 0.0022
+1.99%
$ 2.2 million $ 1.33 million
Mar 22, 2025 $ 0.00216
+0.15%
$ 2.16 million $ 636,812
Mar 21, 2025 $ 0.00215
-2.12%
$ 2.15 million $ 812,474
Mar 20, 2025 $ 0.0022
-5.15%
$ 2.2 million $ 975,003
Mar 19, 2025 $ 0.00232
+11.78%
$ 2.32 million $ 1.38 million
Mar 18, 2025 $ 0.00208
+1.81%
$ 2.08 million $ 928,878
Mar 17, 2025 $ 0.00204
+1.13%
$ 2.04 million $ 1.02 million
Mar 16, 2025 $ 0.00202
-6.30%
$ 2.02 million $ 902,453
Mar 15, 2025 $ 0.00215
+3.64%
$ 2.15 million $ 506,606
Mar 14, 2025 $ 0.00207
+3.59%
$ 2.07 million $ 813,492
Mar 13, 2025 $ 0.002
-1.72%
$ 2 million $ 2.31 million
Mar 12, 2025 $ 0.00203
+1.47%
$ 2.03 million $ 1.22 million
Mar 11, 2025 $ 0.00201
+2.59%
$ 2.01 million $ 2.05 million
Mar 10, 2025 $ 0.00196
-7.23%
$ 1.96 million $ 2.12 million
Mar 9, 2025 $ 0.00211
-8.80%
$ 2.11 million $ 1.02 million
Mar 8, 2025 $ 0.00231
-0.76%
$ 2.31 million $ 1.07 million
Mar 7, 2025 $ 0.00233
-3.19%
$ 2.33 million $ 1.47 million
Mar 6, 2025 $ 0.00241
-1.18%
$ 2.41 million $ 1.28 million
Mar 5, 2025 $ 0.00243
-2.65%
$ 2.43 million $ 1.48 million
Mar 4, 2025 $ 0.0025
-5.98%
$ 2.5 million $ 1.83 million
Mar 3, 2025 $ 0.00266
-12.39%
$ 2.66 million $ 1.86 million
Mar 2, 2025 $ 0.00304
+1.95%
$ 3.04 million $ 1.79 million
Mar 1, 2025 $ 0.00298
+0.45%
$ 2.98 million $ 1.44 million
Feb 28, 2025 $ 0.00296
+26.38%
$ 2.96 million $ 1.82 million
Feb 27, 2025 $ 0.00235
+2.22%
$ 2.35 million $ 1.34 million
Feb 26, 2025 $ 0.00229
-2.87%
$ 2.29 million $ 1.48 million
Feb 25, 2025 $ 0.00236
+0.93%
$ 2.36 million $ 1.84 million
Feb 24, 2025 $ 0.00234
-16.46%
$ 2.34 million $ 1.76 million
Feb 23, 2025 $ 0.0028
-3.28%
$ 2.8 million $ 1.41 million
Feb 22, 2025 $ 0.0029
-7.14%
$ 2.9 million $ 2.31 million
Feb 21, 2025 $ 0.00312
+40.72%
$ 3.12 million $ 2.61 million
Feb 20, 2025 $ 0.00222
-0.28%
$ 2.22 million $ 1.39 million
Feb 19, 2025 $ 0.00223
+1.85%
$ 2.23 million $ 1.44 million
Feb 18, 2025 $ 0.00219
-8.98%
$ 2.19 million $ 1.44 million
Feb 17, 2025 $ 0.0024
-5.62%
$ 2.4 million $ 1.43 million
Feb 16, 2025 $ 0.00254
+1.19%
$ 2.54 million $ 1.29 million
Feb 15, 2025 $ 0.00251
-5.81%
$ 2.51 million $ 1.49 million
Feb 14, 2025 $ 0.00266
+2.26%
$ 2.66 million $ 1.92 million
Feb 13, 2025 $ 0.0026
+0.60%
$ 2.6 million $ 1.84 million
Feb 12, 2025 $ 0.00259
-0.23%
$ 2.59 million $ 1.76 million
Feb 11, 2025 $ 0.0026
-0.57%
$ 2.6 million $ 1.55 million
Feb 10, 2025 $ 0.00261
-0.52%
$ 2.61 million $ 1.76 million
Feb 9, 2025 $ 0.00263
-3.31%
$ 2.63 million $ 1.7 million
Feb 8, 2025 $ 0.00271
+6.12%
$ 2.71 million $ 1.57 million
Feb 7, 2025 $ 0.00255
+4.54%
$ 2.55 million $ 1.84 million
Feb 6, 2025 $ 0.00244
-2.72%
$ 2.44 million $ 1.79 million