Silly Dragon Historical Data

SILLY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.000127
+0.00%
$126,509 $175
May 31, 5 PM $0.000126
+0.00%
$125,984 $197
May 31, 2 PM $0.000127
+0.15%
$126,731 $199
May 31, 12 PM $0.000128
+0.00%
$127,698 $200
May 31, 11 AM $0.000128
-0.48%
$127,733 $61
May 31, 10 AM $0.000128
-0.53%
$128,347 $963
May 31, 9 AM $0.000129
+0.84%
$129,033 $968
May 31, 8 AM $0.000128
+0.03%
$127,954 $954
May 31, 7 AM $0.000128
-0.87%
$127,919 $954
May 31, 6 AM $0.000129
-0.21%
$129,044 $935
May 31, 5 AM $0.000129
-0.04%
$129,321 $948
May 31, 4 AM $0.000129
+0.02%
$129,368 $948
May 31, 3 AM $0.000129
+0.22%
$129,339 $948
May 31, 2 AM $0.000129
-0.13%
$129,054 $946
May 31, 1 AM $0.000129
+0.19%
$129,062 $947
May 31, 12 AM $0.000129
+0.21%
$128,767 $945
May 30, 11 PM $0.000129
+0.01%
$128,507 $942
May 30, 10 PM $0.000129
-0.43%
$128,688 $926
May 30, 9 PM $0.000129
+0.21%
$129,183 $932
May 30, 8 PM $0.000129
+0.28%
$129,221 $929
May 30, 7 PM $0.000129
+0.52%
$128,986 $929
May 30, 6 PM $0.000128
+0.18%
$128,418 $908
May 30, 5 PM $0.000128
-0.47%
$128,184 $907
May 30, 4 PM $0.000129
+0.47%
$128,818 $904
May 29, 7 PM $0.000135
-0.87%
$135,141 $124
May 29, 6 PM $0.000137
-0.22%
$136,722 $888
May 29, 5 PM $0.000137
+0.17%
$136,884 $1,440
May 29, 4 PM $0.000137
-0.07%
$136,743 $1,506
May 29, 3 PM $0.000136
+1.71%
$135,674 $1,653
May 29, 2 PM $0.000134
-0.16%
$134,358 $1,613
May 29, 1 PM $0.000134
-0.22%
$134,283 $1,627
May 29, 12 PM $0.000135
-0.30%
$134,967 $1,675
May 29, 11 AM $0.000136
-0.12%
$135,903 $1,638
May 29, 10 AM $0.000136
+0.36%
$136,289 $1,652
May 29, 9 AM $0.000136
+0.08%
$135,709 $1,680
May 29, 8 AM $0.000136
+0.30%
$135,566 $1,810
May 29, 7 AM $0.000136
+0.31%
$135,713 $1,801
May 29, 6 AM $0.000135
+0.31%
$135,354 $1,841
May 29, 5 AM $0.000135
+0.40%
$135,179 $1,837
May 29, 4 AM $0.000134
-0.23%
$134,249 $1,841
May 29, 3 AM $0.000135
+0.00%
$134,758 $1,945
May 29, 2 AM $0.000135
-0.01%
$135,422 $2,002
May 29, 1 AM $0.000136
-0.03%
$135,795 $2,013
May 29, 12 AM $0.000136
+0.18%
$135,576 $2,117
May 28, 11 PM $0.000135
+0.19%
$135,371 $2,227
May 28, 10 PM $0.000136
-0.33%
$135,676 $2,286
May 28, 9 PM $0.000136
+0.11%
$136,050 $2,312
May 28, 8 PM $0.000135
-0.62%
$135,074 $2,309
May 28, 7 PM $0.000136
+1.42%
$136,008 $2,310
May 28, 6 PM $0.000132
+2.26%
$132,390 $2,065