Silly Dragon Historical Data

SILLY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00251
-5.92%
$ 2.51 million $ 1.66 million
Feb 4, 2025 $ 0.00267
-3.56%
$ 2.67 million $ 2.41 million
Feb 3, 2025 $ 0.00277
+2.87%
$ 2.77 million $ 3.99 million
Feb 2, 2025 $ 0.00269
-10.73%
$ 2.69 million $ 2.3 million
Feb 1, 2025 $ 0.00302
-9.67%
$ 3.02 million $ 1.6 million
Jan 31, 2025 $ 0.00334
-4.98%
$ 3.34 million $ 1.69 million
Jan 30, 2025 $ 0.00351
+0.65%
$ 3.51 million $ 1.79 million
Jan 29, 2025 $ 0.0035
+7.72%
$ 3.5 million $ 1.85 million
Jan 28, 2025 $ 0.00325
-10.51%
$ 3.25 million $ 1.91 million
Jan 27, 2025 $ 0.00363
-1.07%
$ 3.63 million $ 2.03 million
Jan 26, 2025 $ 0.00367
-9.31%
$ 3.67 million $ 1.69 million
Jan 25, 2025 $ 0.00405
-10.62%
$ 4.05 million $ 2.21 million
Jan 24, 2025 $ 0.00453
-29.61%
$ 4.53 million $ 3.16 million
Jan 23, 2025 $ 0.00644
-6.26%
$ 6.44 million $ 2.51 million
Jan 22, 2025 $ 0.00687
+0.57%
$ 6.87 million $ 2.77 million
Jan 21, 2025 $ 0.00683
+3.36%
$ 6.83 million $ 3.04 million
Jan 20, 2025 $ 0.00661
-12.09%
$ 6.61 million $ 5.02 million
Jan 19, 2025 $ 0.00752
-9.67%
$ 7.52 million $ 5.78 million
Jan 18, 2025 $ 0.00832
-1.58%
$ 8.32 million $ 3.38 million
Jan 17, 2025 $ 0.00846
+2.96%
$ 8.46 million $ 3.58 million
Jan 16, 2025 $ 0.00822
-2.84%
$ 8.22 million $ 2.66 million
Jan 15, 2025 $ 0.00845
+12.83%
$ 8.45 million $ 2.23 million
Jan 14, 2025 $ 0.00749
+6.36%
$ 7.49 million $ 1.63 million
Jan 13, 2025 $ 0.00703
-4.96%
$ 7.03 million $ 2.34 million
Jan 12, 2025 $ 0.0074
-2.17%
$ 7.39 million $ 1.43 million
Jan 11, 2025 $ 0.00756
-2.18%
$ 7.56 million $ 1.61 million
Jan 10, 2025 $ 0.00773
+4.82%
$ 7.73 million $ 2.05 million
Jan 9, 2025 $ 0.00736
-7.78%
$ 7.36 million $ 2.43 million
Jan 8, 2025 $ 0.008
-12.17%
$ 8 million $ 2.93 million
Jan 7, 2025 $ 0.00911
-13.10%
$ 9.11 million $ 2.8 million
Jan 6, 2025 $ 0.0105
+2.71%
$ 10.48 million $ 2.5 million
Jan 5, 2025 $ 0.0102
-6.05%
$ 10.2 million $ 2.15 million
Jan 4, 2025 $ 0.0109
-1.04%
$ 10.86 million $ 2.42 million
Jan 3, 2025 $ 0.011
+7.31%
$ 10.96 million $ 2.53 million
Jan 2, 2025 $ 0.0102
-0.76%
$ 10.22 million $ 2.55 million
Jan 1, 2025 $ 0.0103
+4.25%
$ 10.29 million $ 1.72 million
Dec 31, 2024 $ 0.00989
-1.60%
$ 9.89 million $ 2.27 million
Dec 30, 2024 $ 0.01
+2.53%
$ 10.05 million $ 2.47 million
Dec 29, 2024 $ 0.0098
-3.55%
$ 9.8 million $ 2.15 million
Dec 28, 2024 $ 0.0102
+3.76%
$ 10.16 million $ 2.17 million
Dec 27, 2024 $ 0.0098
+0.00%
$ 9.79 million $ 2.28 million
Dec 26, 2024 $ 0.00979
-10.93%
$ 9.79 million $ 2.52 million
Dec 25, 2024 $ 0.011
+7.04%
$ 10.98 million $ 2.73 million
Dec 24, 2024 $ 0.0103
+1.87%
$ 10.26 million $ 2.26 million
Dec 23, 2024 $ 0.0101
+9.48%
$ 10.07 million $ 2.34 million
Dec 22, 2024 $ 0.0092
+3.16%
$ 9.2 million $ 2.06 million
Dec 21, 2024 $ 0.00892
-9.28%
$ 8.92 million $ 2.56 million
Dec 20, 2024 $ 0.00983
+4.07%
$ 9.83 million $ 3.22 million
Dec 19, 2024 $ 0.00945
-12.73%
$ 9.45 million $ 3.34 million
Dec 18, 2024 $ 0.0108
-8.90%
$ 10.83 million $ 2.8 million