Silly Dragon Historical Data

SILLY Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000926
+0.00%
$ 92,615 $ 1,193
May 9, 11 AM $ 0.0000912
+0.00%
$ 91,150 $ 1,203
May 9, 9 AM $ 0.0000912
+0.00%
$ 91,150 $ 788
May 9, 6 AM $ 0.0000912
+0.00%
$ 91,150 $ 684
May 9, 4 AM $ 0.0000912
+0.00%
$ 91,150 $ 686
May 9, 1 AM $ 0.0000912
+0.00%
$ 91,150 $ 648
May 8, 11 PM $ 0.0000929
+0.00%
$ 92,839 $ 601
May 8, 8 PM $ 0.0000929
+0.00%
$ 92,839 $ 499
May 8, 6 PM $ 0.0000929
+0.00%
$ 92,839 $ 111
May 8, 3 PM $ 0.0000929
+0.00%
$ 92,839 $ 192
May 8, 1 PM $ 0.0000929
+0.00%
$ 92,839 $ 107
May 7, 4 AM $ 0.0000883
+0.00%
$ 88,318 $ 639
May 7, 2 AM $ 0.0000884
+0.00%
$ 88,420 $ 742
May 6, 11 PM $ 0.0000892
+0.00%
$ 89,194 $ 926
May 6, 9 PM $ 0.0000892
+0.00%
$ 89,157 $ 912
May 6, 6 PM $ 0.000089
+0.00%
$ 89,002 $ 574
May 6, 4 PM $ 0.0000891
+0.00%
$ 89,132 $ 578
May 6, 1 PM $ 0.000089
+0.00%
$ 88,946 $ 617
May 6, 11 AM $ 0.0000896
+0.00%
$ 89,567 $ 624
May 6, 8 AM $ 0.0000881
+0.00%
$ 88,039 $ 607
May 6, 6 AM $ 0.0000876
+0.00%
$ 87,558 $ 618
May 6, 3 AM $ 0.0000885
+0.00%
$ 88,515 $ 469
May 5, 10 PM $ 0.0000892
+0.00%
$ 89,158 $ 285
May 5, 8 PM $ 0.0000888
+0.00%
$ 88,791 $ 172
May 5, 5 PM $ 0.0000879
+0.00%
$ 87,851 $ 169
May 5, 3 PM $ 0.0000878
+0.00%
$ 87,782 $ 159
May 5, 12 PM $ 0.0000875
+0.00%
$ 87,463 $ 133
May 5, 10 AM $ 0.0000869
+0.00%
$ 86,888 $ 132
May 5, 7 AM $ 0.0000874
+0.00%
$ 87,374 $ 132
May 5, 5 AM $ 0.0000872
+0.00%
$ 87,174 $ 125
May 5, 2 AM $ 0.0000869
+0.00%
$ 86,897 $ 125
May 5, 12 AM $ 0.0000864
+0.00%
$ 86,434 $ 30
May 4, 9 PM $ 0.0000867
+0.00%
$ 86,673 $ 302
May 4, 7 PM $ 0.0000871
+0.00%
$ 87,048 $ 303
May 4, 4 PM $ 0.000087
+0.00%
$ 86,948 $ 390
May 4, 2 PM $ 0.0000868
+0.00%
$ 86,786 $ 388
May 4, 11 AM $ 0.0000868
+0.00%
$ 86,781 $ 381
May 4, 9 AM $ 0.0000876
+0.00%
$ 87,569 $ 385
May 4, 6 AM $ 0.0000877
+0.00%
$ 87,723 $ 384
May 4, 4 AM $ 0.0000882
+0.00%
$ 88,165 $ 379
May 4, 1 AM $ 0.0000863
+0.00%
$ 86,293 $ 664
May 3, 11 PM $ 0.0000882
+0.00%
$ 88,178 $ 671
May 3, 8 PM $ 0.0000886
-0.04%
$ 88,545 $ 482
May 3, 7 PM $ 0.0000886
+0.19%
$ 88,570 $ 993
May 3, 6 PM $ 0.0000884
+0.57%
$ 88,399 $ 999
May 3, 5 PM $ 0.0000879
+0.05%
$ 87,899 $ 914
May 3, 4 PM $ 0.0000879
-0.02%
$ 87,854 $ 929
May 3, 3 PM $ 0.0000879
-0.12%
$ 87,876 $ 3,763
May 3, 2 PM $ 0.000088
+0.23%
$ 87,976 $ 3,768
May 3, 1 PM $ 0.0000878
+0.51%
$ 87,776 $ 3,757