Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $0.000129
-0.27%
$128,525 $1,013
May 28, 4 PM $0.000128
+1.03%
$127,999 $964
May 28, 3 PM $0.000128
+0.07%
$127,486 $1,012
May 28, 2 PM $0.000126
-0.41%
$125,988 $6,840
May 28, 1 PM $0.000127
-0.17%
$126,817 $6,792
May 28, 12 PM $0.000126
+0.18%
$125,896 $6,772
May 28, 11 AM $0.000126
-0.51%
$125,689 $6,752
May 28, 10 AM $0.000127
-0.62%
$126,592 $6,773
May 28, 9 AM $0.000127
+0.35%
$127,383 $6,765
May 28, 8 AM $0.000125
-0.17%
$125,460 $6,742
May 28, 7 AM $0.000125
+0.38%
$125,276 $6,645
May 28, 6 AM $0.000125
+0.00%
$125,266 $6,564
May 28, 5 AM $0.000125
-0.01%
$125,233 $6,576
May 28, 4 AM $0.000126
-1.60%
$125,524 $6,575
May 28, 3 AM $0.000129
-0.24%
$128,554 $6,501
May 28, 2 AM $0.000129
+0.20%
$129,167 $6,559
May 28, 1 AM $0.00013
-0.57%
$129,652 $6,568
May 28, 12 AM $0.00013
+0.91%
$129,683 $6,560
May 27, 11 PM $0.000129
+0.09%
$128,948 $6,356
May 27, 10 PM $0.000129
-0.67%
$129,471 $6,390
May 27, 9 PM $0.00013
+86.17%
$130,297 $6,368
May 27, 8 PM $0.00007
+0.00%
$69,988 $6
May 27, 7 PM $0.00007
+0.00%
$69,988 $6
May 27, 6 PM $0.00007
+0.00%
$69,988 $6
May 27, 5 PM $0.00007
+0.00%
$69,988 $6
May 27, 4 PM $0.00007
+0.00%
$69,988 $6
May 27, 3 PM $0.00007
+0.00%
$69,988 $6
May 27, 2 PM $0.00007
+0.00%
$69,988 $6
May 27, 1 PM $0.00007
+0.00%
$69,988 $6
May 27, 12 PM $0.00007
+0.00%
$69,988 $6
May 27, 11 AM $0.00007
+0.00%
$69,988 $6
May 27, 10 AM $0.00007
+0.00%
$69,988 $6
May 27, 9 AM $0.00007
+0.00%
$69,988 $6
May 27, 8 AM $0.00007
+0.00%
$69,988 $6
May 27, 7 AM $0.00007
+0.00%
$69,988 $6
May 27, 6 AM $0.00007
+0.00%
$69,988 $6
May 27, 5 AM $0.00007
+0.00%
$69,988 $6
May 27, 4 AM $0.00007
+0.00%
$69,988 $6
May 27, 3 AM $0.00007
+0.00%
$69,988 $6
May 27, 2 AM $0.00007
+0.00%
$69,988 $6
May 27, 1 AM $0.00007
+0.00%
$69,988 $6
May 22, 4 PM $0.0000952
+0.00%
$95,220 $188
May 21, 10 AM $0.0000937
+0.02%
$93,696 $851
May 21, 9 AM $0.0000941
+0.06%
$94,116 $1,904
May 21, 8 AM $0.0000942
+0.30%
$94,214 $1,912
May 21, 7 AM $0.0000937
+0.04%
$93,716 $1,877
May 21, 6 AM $0.0000937
-0.24%
$93,717 $1,872
May 21, 5 AM $0.0000942
-0.05%
$94,178 $1,878
May 21, 4 AM $0.0000943
+0.16%
$94,241 $1,883
May 21, 3 AM $0.000094
-0.10%
$93,994 $1,881