Silly Dragon Historical Data

SILLY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.000129
-0.27%
$128,525 $1,013
May 28, 4 PM $0.000128
+1.03%
$127,999 $964
May 28, 3 PM $0.000128
+0.07%
$127,486 $1,012
May 28, 2 PM $0.000126
-0.41%
$125,988 $6,840
May 28, 1 PM $0.000127
-0.17%
$126,817 $6,792
May 28, 12 PM $0.000126
+0.18%
$125,896 $6,772
May 28, 11 AM $0.000126
-0.51%
$125,689 $6,752
May 28, 10 AM $0.000127
-0.62%
$126,592 $6,773
May 28, 9 AM $0.000127
+0.35%
$127,383 $6,765
May 28, 8 AM $0.000125
-0.17%
$125,460 $6,742
May 28, 7 AM $0.000125
+0.38%
$125,276 $6,645
May 28, 6 AM $0.000125
+0.00%
$125,266 $6,564
May 28, 5 AM $0.000125
-0.01%
$125,233 $6,576
May 28, 4 AM $0.000126
-1.60%
$125,524 $6,575
May 28, 3 AM $0.000129
-0.24%
$128,554 $6,501
May 28, 2 AM $0.000129
+0.20%
$129,167 $6,559
May 28, 1 AM $0.00013
-0.57%
$129,652 $6,568
May 28, 12 AM $0.00013
+0.91%
$129,683 $6,560
May 27, 11 PM $0.000129
+0.09%
$128,948 $6,356
May 27, 10 PM $0.000129
-0.67%
$129,471 $6,390
May 27, 9 PM $0.00013
+86.17%
$130,297 $6,368
May 27, 8 PM $0.00007
+0.00%
$69,988 $6
May 27, 7 PM $0.00007
+0.00%
$69,988 $6
May 27, 6 PM $0.00007
+0.00%
$69,988 $6
May 27, 5 PM $0.00007
+0.00%
$69,988 $6
May 27, 4 PM $0.00007
+0.00%
$69,988 $6
May 27, 3 PM $0.00007
+0.00%
$69,988 $6
May 27, 2 PM $0.00007
+0.00%
$69,988 $6
May 27, 1 PM $0.00007
+0.00%
$69,988 $6
May 27, 12 PM $0.00007
+0.00%
$69,988 $6
May 27, 11 AM $0.00007
+0.00%
$69,988 $6
May 27, 10 AM $0.00007
+0.00%
$69,988 $6
May 27, 9 AM $0.00007
+0.00%
$69,988 $6
May 27, 8 AM $0.00007
+0.00%
$69,988 $6
May 27, 7 AM $0.00007
+0.00%
$69,988 $6
May 27, 6 AM $0.00007
+0.00%
$69,988 $6
May 27, 5 AM $0.00007
+0.00%
$69,988 $6
May 27, 4 AM $0.00007
+0.00%
$69,988 $6
May 27, 3 AM $0.00007
+0.00%
$69,988 $6
May 27, 2 AM $0.00007
+0.00%
$69,988 $6
May 27, 1 AM $0.00007
+0.00%
$69,988 $6
May 22, 4 PM $0.0000952
+0.00%
$95,220 $188
May 21, 10 AM $0.0000937
+0.02%
$93,696 $851
May 21, 9 AM $0.0000941
+0.06%
$94,116 $1,904
May 21, 8 AM $0.0000942
+0.30%
$94,214 $1,912
May 21, 7 AM $0.0000937
+0.04%
$93,716 $1,877
May 21, 6 AM $0.0000937
-0.24%
$93,717 $1,872
May 21, 5 AM $0.0000942
-0.05%
$94,178 $1,878
May 21, 4 AM $0.0000943
+0.16%
$94,241 $1,883
May 21, 3 AM $0.000094
-0.10%
$93,994 $1,881