Silly Dragon Historical Data

SILLY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000913
+0.00%
$ 91,293 $ 37
Mar 14, 10 AM $ 0.0000913
+0.00%
$ 91,293 $ 37
Mar 14, 5 AM $ 0.0000932
+0.00%
$ 93,143 $ 167
Mar 14, 2 AM $ 0.0000908
+0.00%
$ 90,810 $ 875
Mar 14, 1 AM $ 0.0000907
+0.07%
$ 90,642 $ 2,916
Mar 14, 12 AM $ 0.0000909
+0.15%
$ 90,846 $ 4,217
Mar 13, 11 PM $ 0.0000907
+0.19%
$ 90,701 $ 4,223
Mar 13, 10 PM $ 0.0000912
-0.63%
$ 91,219 $ 4,205
Mar 13, 9 PM $ 0.0000921
+0.03%
$ 92,068 $ 4,244
Mar 13, 8 PM $ 0.0000915
-0.37%
$ 91,507 $ 4,255
Mar 13, 7 PM $ 0.0000918
-0.17%
$ 91,789 $ 4,239
Mar 13, 6 PM $ 0.0000919
-0.19%
$ 91,852 $ 4,244
Mar 13, 5 PM $ 0.0000929
+0.39%
$ 92,930 $ 4,247
Mar 13, 4 PM $ 0.0000926
-0.38%
$ 92,597 $ 4,272
Mar 13, 3 PM $ 0.0000939
-0.73%
$ 93,926 $ 4,326
Mar 13, 2 PM $ 0.0000954
+0.35%
$ 95,341 $ 4,404
Mar 13, 1 PM $ 0.0000942
+0.62%
$ 94,165 $ 4,422
Mar 13, 12 PM $ 0.0000934
+0.35%
$ 93,407 $ 4,356
Mar 13, 11 AM $ 0.0000932
+0.66%
$ 93,137 $ 4,332
Mar 13, 10 AM $ 0.0000923
+0.51%
$ 92,303 $ 4,324
Mar 13, 9 AM $ 0.0000917
-0.01%
$ 91,681 $ 4,292
Mar 13, 8 AM $ 0.0000912
-0.01%
$ 91,155 $ 4,285
Mar 13, 7 AM $ 0.0000918
+0.22%
$ 91,761 $ 4,239
Mar 13, 6 AM $ 0.000093
-0.02%
$ 92,998 $ 4,232
Mar 13, 5 AM $ 0.0000928
+0.00%
$ 92,832 $ 4,155
Mar 12, 4 AM $ 0.000088
+0.00%
$ 87,991 $ 258
Mar 12, 3 AM $ 0.0000882
+0.08%
$ 88,231 $ 451
Mar 12, 2 AM $ 0.0000886
-0.23%
$ 88,620 $ 2,096
Mar 12, 1 AM $ 0.000089
-0.39%
$ 88,974 $ 2,112
Mar 12, 12 AM $ 0.0000893
-0.04%
$ 89,324 $ 2,124
Mar 11, 11 PM $ 0.0000895
-0.43%
$ 89,468 $ 2,125
Mar 11, 10 PM $ 0.0000916
+0.22%
$ 91,560 $ 1,972
Mar 11, 9 PM $ 0.0000911
-0.28%
$ 91,120 $ 1,979
Mar 11, 8 PM $ 0.0000912
-0.04%
$ 91,223 $ 1,980
Mar 11, 7 PM $ 0.0000914
-0.09%
$ 91,344 $ 1,978
Mar 11, 6 PM $ 0.0000918
+0.61%
$ 91,790 $ 1,982
Mar 11, 5 PM $ 0.000091
+0.77%
$ 91,019 $ 1,978
Mar 11, 4 PM $ 0.0000897
+0.79%
$ 89,665 $ 1,959
Mar 11, 3 PM $ 0.0000897
-1.25%
$ 89,731 $ 2,033
Mar 11, 2 PM $ 0.0000901
+0.05%
$ 90,041 $ 2,077
Mar 11, 1 PM $ 0.0000901
+1.33%
$ 90,073 $ 2,059
Mar 11, 12 PM $ 0.0000887
+0.63%
$ 88,659 $ 2,033
Mar 11, 11 AM $ 0.0000888
-0.16%
$ 88,788 $ 2,026
Mar 11, 10 AM $ 0.0000887
-0.26%
$ 88,663 $ 2,050
Mar 11, 9 AM $ 0.0000889
-0.15%
$ 88,884 $ 2,049
Mar 11, 8 AM $ 0.0000889
-0.07%
$ 88,920 $ 2,052
Mar 11, 7 AM $ 0.0000906
+0.00%
$ 90,629 $ 2,052
Mar 11, 5 AM $ 0.0000906
+0.00%
$ 90,629 $ 2,076
Mar 11, 2 AM $ 0.0000896
+0.00%
$ 89,562 $ 293
Mar 11, 12 AM $ 0.0000896
+0.00%
$ 89,562 $ 301