Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.00003
+0.00%
$-- $30
Jul 27, 2026 $0.00003
+0.00%
$29,995 $30
Jul 24, 2026 $0.00003
+0.00%
$-- $0
Jul 23, 2026 $0.00003
+0.00%
$29,995 $0
Jul 14, 2026 $0.0000745
-0.52%
$-- $1,338
Jul 3, 2026 $0.000101
+0.00%
$-- $0
Jun 30, 2026 $0.000102
+2.84%
$-- $576
Jun 29, 2026 $0.0001
+6.77%
$100,211 $116
Jun 28, 2026 $0.0000942
+0.75%
$94,192 $129
Jun 27, 2026 $0.0000943
+0.06%
$94,234 $246
Jun 26, 2026 $0.0000944
+5.89%
$94,356 $26
Jun 25, 2026 $0.0000872
-2.12%
$87,140 $1
Jun 24, 2026 $0.0000895
-6.21%
$89,497 $447
Jun 23, 2026 $0.0000946
-4.00%
$94,601 $10
Jun 22, 2026 $0.0000996
-0.94%
$99,546 $114
Jun 21, 2026 $0.0001
-2.51%
$100,468 $423
Jun 20, 2026 $0.0000995
+0.00%
$99,474 $151
Jun 17, 2026 $0.0001
-6.99%
$99,937 $576
Jun 16, 2026 $0.000108
-6.56%
$107,713 $1,435
Jun 15, 2026 $0.000117
+4.55%
$116,570 $202
Jun 14, 2026 $0.00011
+0.79%
$110,092 $223
Jun 13, 2026 $0.00011
+3.02%
$109,576 $53
Jun 12, 2026 $0.000106
+0.79%
$106,370 $113
Jun 11, 2026 $0.000106
+4.37%
$105,882 $240
Jun 10, 2026 $0.000101
-0.27%
$101,447 $1,237
Jun 9, 2026 $0.000103
+1.09%
$103,395 $140
Jun 8, 2026 $0.000105
+3.43%
$104,961 $250
Jun 7, 2026 $0.000101
+3.44%
$101,482 $80
Jun 6, 2026 $0.0000981
-1.68%
$98,109 $115
Jun 5, 2026 $0.0000998
-7.71%
$99,782 $29
Jun 4, 2026 $0.00011
-3.23%
$110,197 $20
Jun 3, 2026 $0.000117
-4.86%
$116,976 $55
Jun 2, 2026 $0.000123
-2.91%
$122,953 $43
Jun 1, 2026 $0.000128
-0.90%
$128,189 $445
May 31, 2026 $0.000128
-0.58%
$127,752 $177
May 30, 2026 $0.000129
+0.23%
$128,507 $942
May 29, 2026 $0.000135
-0.14%
$135,141 $124
May 28, 2026 $0.000135
+5.33%
$135,371 $2,227
May 27, 2026 $0.000129
+84.24%
$128,948 $6,356
May 22, 2026 $0.0000952
+0.00%
$-- $188
May 21, 2026 $0.0000937
+0.16%
$-- $851
May 20, 2026 $0.0000935
+2.12%
$93,469 $1,875
May 19, 2026 $0.00009
-0.68%
$-- $203
May 18, 2026 $0.0000901
-0.38%
$90,052 $257
May 17, 2026 $0.0000919
-0.24%
$91,896 $1,100
May 15, 2026 $0.0000965
-1.62%
$96,518 $242
May 14, 2026 $0.0000984
+4.93%
$98,417 $1,008
May 10, 2026 $0.0000971
+4.84%
$-- $1,311
May 9, 2026 $0.0000926
+1.61%
$92,615 $706
May 8, 2026 $0.0000929
+0.00%
$92,839 $601
Download