Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000913
+0.00%
$ 91,248 $ 465
Today, at 11 AM $ 0.0000913
+0.00%
$ 91,248 $ 465
Today, at 8 AM $ 0.0000954
+0.00%
$ 95,421 $ 10
Today, at 6 AM $ 0.0000957
+0.00%
$ 95,709 $ 10
Today, at 3 AM $ 0.0000957
+0.00%
$ 95,656 $ 10
Today, at 1 AM $ 0.0000954
+0.00%
$ 95,423 $ 10
Yesterday, at 10 PM $ 0.0000946
+0.00%
$ 94,601 $ 10
Yesterday, at 8 PM $ 0.0000946
+0.00%
$ 94,625 $ 19
Yesterday, at 5 PM $ 0.0000948
+0.00%
$ 94,799 $ 46
Yesterday, at 3 PM $ 0.0000948
+0.00%
$ 94,812 $ 46
Yesterday, at 12 PM $ 0.0000952
+0.00%
$ 95,134 $ 37
Yesterday, at 10 AM $ 0.0000946
+0.00%
$ 94,559 $ 100
Yesterday, at 7 AM $ 0.0000964
+0.00%
$ 96,413 $ 102
Yesterday, at 5 AM $ 0.0000988
+0.00%
$ 98,774 $ 104
Yesterday, at 2 AM $ 0.0000986
+0.00%
$ 98,542 $ 112
Yesterday, at 12 AM $ 0.0000986
+0.00%
$ 98,545 $ 113
Jun 22, 9 PM $ 0.0000996
+0.00%
$ 99,546 $ 114
Jun 22, 7 PM $ 0.000101
+0.00%
$ 100,624 $ 108
Jun 22, 4 PM $ 0.000101
+0.00%
$ 101,379 $ 484
Jun 22, 2 PM $ 0.000102
+0.00%
$ 102,081 $ 491
Jun 22, 11 AM $ 0.000102
+0.00%
$ 101,527 $ 417
Jun 22, 6 AM $ 0.000102
+0.00%
$ 102,062 $ 420
Jun 22, 4 AM $ 0.000101
+0.00%
$ 101,460 $ 410
Jun 22, 3 AM $ 0.000102
+0.00%
$ 102,203 $ 410
Jun 22, 12 AM $ 0.000101
+0.00%
$ 100,486 $ 424
Jun 21, 11 PM $ 0.0001
-3.45%
$ 100,468 $ 423
Jun 21, 8 PM $ 0.000103
-0.11%
$ 102,900 $ 431
Jun 21, 7 PM $ 0.000103
+0.00%
$ 103,057 $ 588
Jun 20, 10 PM $ 0.0000995
+0.00%
$ 99,474 $ 151
Jun 17, 10 PM $ 0.0001
-0.39%
$ 99,937 $ 576
Jun 17, 9 PM $ 0.000101
+0.31%
$ 100,800 $ 859
Jun 17, 8 PM $ 0.000101
+0.18%
$ 100,492 $ 860
Jun 17, 7 PM $ 0.000103
-1.01%
$ 102,719 $ 879
Jun 17, 6 PM $ 0.000103
-0.55%
$ 103,001 $ 909
Jun 17, 5 PM $ 0.000104
-0.64%
$ 103,485 $ 903
Jun 17, 4 PM $ 0.000104
+0.63%
$ 103,854 $ 907
Jun 17, 3 PM $ 0.000102
+0.40%
$ 102,202 $ 894
Jun 17, 2 PM $ 0.000102
-0.19%
$ 101,855 $ 882
Jun 17, 1 PM $ 0.000101
+0.48%
$ 101,304 $ 884
Jun 17, 12 PM $ 0.000101
-0.31%
$ 101,091 $ 878
Jun 17, 11 AM $ 0.000101
-0.50%
$ 101,229 $ 879
Jun 17, 10 AM $ 0.000102
+0.02%
$ 101,950 $ 880
Jun 17, 9 AM $ 0.000101
-0.05%
$ 101,328 $ 1,985
Jun 17, 8 AM $ 0.000102
-0.65%
$ 102,478 $ 1,983
Jun 17, 7 AM $ 0.000107
+0.26%
$ 107,373 $ 1,968
Jun 17, 6 AM $ 0.000108
-0.60%
$ 107,700 $ 1,437
Jun 17, 5 AM $ 0.000108
-0.29%
$ 107,976 $ 1,447
Jun 17, 4 AM $ 0.000108
+0.11%
$ 107,600 $ 1,446
Jun 17, 3 AM $ 0.000108
-0.03%
$ 107,748 $ 1,435
Jun 17, 2 AM $ 0.000108
+0.52%
$ 107,903 $ 1,439
Download