AiLink Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.0554
-1.92%
$105.04 million $304,083
Apr 27, 2022 $0.0563
-1.06%
$106.79 million $295,929
Apr 26, 2022 $0.0567
-7.47%
$107.54 million $343,565
Apr 25, 2022 $0.0613
-7.19%
$116.27 million $304,000
Apr 24, 2022 $0.066
-2.86%
$125.17 million $257,821
Apr 23, 2022 $0.0679
-5.37%
$128.85 million $261,192
Apr 22, 2022 $0.0718
-0.02%
$136.18 million $258,429
Apr 21, 2022 $0.0718
-3.72%
$136.22 million $265,684
Apr 20, 2022 $0.0748
-2.11%
$141.82 million $311,840
Apr 19, 2022 $0.0766
-0.18%
$145.24 million $333,656
Apr 18, 2022 $0.0767
-6.11%
$145.46 million $402,485
Apr 17, 2022 $0.0817
+20.04%
$154.88 million $425,069
Apr 16, 2022 $0.068
+2.87%
$129.01 million $302,377
Apr 15, 2022 $0.0658
-7.09%
$124.79 million $352,318
Apr 14, 2022 $0.0708
-1.77%
$134.35 million $348,116
Apr 13, 2022 $0.0721
-3.74%
$136.78 million $322,099
Apr 12, 2022 $0.0741
-11.70%
$140.46 million $122,962
Apr 11, 2022 $0.0839
-12.34%
$159.07 million $205,332
Apr 10, 2022 $0.0957
+27.74%
$181.47 million $439,860
Apr 9, 2022 $0.0749
-1.44%
$142.08 million $285,505
Apr 8, 2022 $0.076
-1.58%
$144.17 million $272,799
Apr 7, 2022 $0.0784
-6.42%
$148.73 million $354,230
Apr 6, 2022 $0.0845
-10.45%
$160.32 million $105,213
Apr 5, 2022 $0.0944
-13.36%
$179.03 million $123,282
Apr 4, 2022 $0.109
+22.64%
$206.63 million $149,941
Apr 3, 2022 $0.0888
+24.99%
$168.49 million $132,646
Apr 2, 2022 $0.0711
-42.89%
$134.8 million $112,125
Apr 1, 2022 $0.124
+414.33%
$236.01 million $351,448
Mar 31, 2022 $0.0242
-3.17%
$45.89 million $79,856
Mar 30, 2022 $0.025
-2.30%
$47.39 million $98,040
Mar 29, 2022 $0.0256
-2.96%
$48.59 million $117,161
Mar 28, 2022 $0.0264
+0.67%
$50.07 million $158,087
Mar 27, 2022 $0.0263
-0.87%
$49.79 million $117,547
Mar 26, 2022 $0.0265
-0.20%
$50.16 million $124,790
Mar 25, 2022 $0.0265
-1.10%
$50.27 million $124,783
Mar 24, 2022 $0.0268
-5.72%
$50.9 million $123,003
Mar 23, 2022 $0.0285
+1.68%
$54.09 million $46,549
Mar 22, 2022 $0.0281
-0.38%
$53.2 million $44,129
Mar 21, 2022 $0.0281
-5.74%
$53.33 million $41,197
Mar 20, 2022 $0.0298
+1.57%
$56.58 million $45,920
Mar 19, 2022 $0.0296
+1.34%
$56.2 million $41,695
Mar 18, 2022 $0.0286
+7.41%
$54.33 million $41,907
Mar 17, 2022 $0.0267
-0.25%
$50.58 million $40,100
Mar 16, 2022 $0.0267
+1.17%
$50.71 million $42,990
Mar 15, 2022 $0.0265
-7.34%
$50.25 million $40,713
Mar 14, 2022 $0.0286
-5.20%
$54.23 million $43,872
Mar 13, 2022 $0.0302
-1.75%
$57.2 million $53,290
Mar 12, 2022 $0.0307
+2.42%
$58.22 million $46,486
Mar 11, 2022 $0.03
-9.13%
$56.92 million $42,753
Mar 10, 2022 $0.0329
-7.11%
$62.34 million $41,492
Download