Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2022 $0.0554
-1.92%
$105.04 million $304,083
Apr 27, 2022 $0.0563
-1.06%
$106.79 million $295,929
Apr 26, 2022 $0.0567
-7.47%
$107.54 million $343,565
Apr 25, 2022 $0.0613
-7.19%
$116.27 million $304,000
Apr 24, 2022 $0.066
-2.86%
$125.17 million $257,821
Apr 23, 2022 $0.0679
-5.37%
$128.85 million $261,192
Apr 22, 2022 $0.0718
-0.02%
$136.18 million $258,429
Apr 21, 2022 $0.0718
-3.72%
$136.22 million $265,684
Apr 20, 2022 $0.0748
-2.11%
$141.82 million $311,840
Apr 19, 2022 $0.0766
-0.18%
$145.24 million $333,656
Apr 18, 2022 $0.0767
-6.11%
$145.46 million $402,485
Apr 17, 2022 $0.0817
+20.04%
$154.88 million $425,069
Apr 16, 2022 $0.068
+2.87%
$129.01 million $302,377
Apr 15, 2022 $0.0658
-7.09%
$124.79 million $352,318
Apr 14, 2022 $0.0708
-1.77%
$134.35 million $348,116
Apr 13, 2022 $0.0721
-3.74%
$136.78 million $322,099
Apr 12, 2022 $0.0741
-11.70%
$140.46 million $122,962
Apr 11, 2022 $0.0839
-12.34%
$159.07 million $205,332
Apr 10, 2022 $0.0957
+27.74%
$181.47 million $439,860
Apr 9, 2022 $0.0749
-1.44%
$142.08 million $285,505
Apr 8, 2022 $0.076
-1.58%
$144.17 million $272,799
Apr 7, 2022 $0.0784
-6.42%
$148.73 million $354,230
Apr 6, 2022 $0.0845
-10.45%
$160.32 million $105,213
Apr 5, 2022 $0.0944
-13.36%
$179.03 million $123,282
Apr 4, 2022 $0.109
+22.64%
$206.63 million $149,941
Apr 3, 2022 $0.0888
+24.99%
$168.49 million $132,646
Apr 2, 2022 $0.0711
-42.89%
$134.8 million $112,125
Apr 1, 2022 $0.124
+414.33%
$236.01 million $351,448
Mar 31, 2022 $0.0242
-3.17%
$45.89 million $79,856
Mar 30, 2022 $0.025
-2.30%
$47.39 million $98,040
Mar 29, 2022 $0.0256
-2.96%
$48.59 million $117,161
Mar 28, 2022 $0.0264
+0.67%
$50.07 million $158,087
Mar 27, 2022 $0.0263
-0.87%
$49.79 million $117,547
Mar 26, 2022 $0.0265
-0.20%
$50.16 million $124,790
Mar 25, 2022 $0.0265
-1.10%
$50.27 million $124,783
Mar 24, 2022 $0.0268
-5.72%
$50.9 million $123,003
Mar 23, 2022 $0.0285
+1.68%
$54.09 million $46,549
Mar 22, 2022 $0.0281
-0.38%
$53.2 million $44,129
Mar 21, 2022 $0.0281
-5.74%
$53.33 million $41,197
Mar 20, 2022 $0.0298
+1.57%
$56.58 million $45,920
Mar 19, 2022 $0.0296
+1.34%
$56.2 million $41,695
Mar 18, 2022 $0.0286
+7.41%
$54.33 million $41,907
Mar 17, 2022 $0.0267
-0.25%
$50.58 million $40,100
Mar 16, 2022 $0.0267
+1.17%
$50.71 million $42,990
Mar 15, 2022 $0.0265
-7.34%
$50.25 million $40,713
Mar 14, 2022 $0.0286
-5.20%
$54.23 million $43,872
Mar 13, 2022 $0.0302
-1.75%
$57.2 million $53,290
Mar 12, 2022 $0.0307
+2.42%
$58.22 million $46,486
Mar 11, 2022 $0.03
-9.13%
$56.92 million $42,753
Mar 10, 2022 $0.0329
-7.11%
$62.34 million $41,492
Download