AiLink Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0554
-1.92%
$ 105.04 million $ 304,083
Apr 27, 2022 $ 0.0563
-1.06%
$ 106.79 million $ 295,929
Apr 26, 2022 $ 0.0567
-7.47%
$ 107.54 million $ 343,565
Apr 25, 2022 $ 0.0613
-7.19%
$ 116.27 million $ 304,000
Apr 24, 2022 $ 0.066
-2.86%
$ 125.17 million $ 257,821
Apr 23, 2022 $ 0.0679
-5.37%
$ 128.85 million $ 261,192
Apr 22, 2022 $ 0.0718
-0.02%
$ 136.18 million $ 258,429
Apr 21, 2022 $ 0.0718
-3.72%
$ 136.22 million $ 265,684
Apr 20, 2022 $ 0.0748
-2.11%
$ 141.82 million $ 311,840
Apr 19, 2022 $ 0.0766
-0.18%
$ 145.24 million $ 333,656
Apr 18, 2022 $ 0.0767
-6.11%
$ 145.46 million $ 402,485
Apr 17, 2022 $ 0.0817
+20.04%
$ 154.88 million $ 425,069
Apr 16, 2022 $ 0.068
+2.87%
$ 129.01 million $ 302,377
Apr 15, 2022 $ 0.0658
-7.09%
$ 124.79 million $ 352,318
Apr 14, 2022 $ 0.0708
-1.77%
$ 134.35 million $ 348,116
Apr 13, 2022 $ 0.0721
-3.74%
$ 136.78 million $ 322,099
Apr 12, 2022 $ 0.0741
-11.70%
$ 140.46 million $ 122,962
Apr 11, 2022 $ 0.0839
-12.34%
$ 159.07 million $ 205,332
Apr 10, 2022 $ 0.0957
+27.74%
$ 181.47 million $ 439,860
Apr 9, 2022 $ 0.0749
-1.44%
$ 142.08 million $ 285,505
Apr 8, 2022 $ 0.076
-1.58%
$ 144.17 million $ 272,799
Apr 7, 2022 $ 0.0784
-6.42%
$ 148.73 million $ 354,230
Apr 6, 2022 $ 0.0845
-10.45%
$ 160.32 million $ 105,213
Apr 5, 2022 $ 0.0944
-13.36%
$ 179.03 million $ 123,282
Apr 4, 2022 $ 0.109
+22.64%
$ 206.63 million $ 149,941
Apr 3, 2022 $ 0.0888
+24.99%
$ 168.49 million $ 132,646
Apr 2, 2022 $ 0.0711
-42.89%
$ 134.8 million $ 112,125
Apr 1, 2022 $ 0.124
+414.33%
$ 236.01 million $ 351,448
Mar 31, 2022 $ 0.0242
-3.17%
$ 45.89 million $ 79,856
Mar 30, 2022 $ 0.025
-2.30%
$ 47.39 million $ 98,040
Mar 29, 2022 $ 0.0256
-2.96%
$ 48.59 million $ 117,161
Mar 28, 2022 $ 0.0264
+0.67%
$ 50.07 million $ 158,087
Mar 27, 2022 $ 0.0263
-0.87%
$ 49.79 million $ 117,547
Mar 26, 2022 $ 0.0265
-0.20%
$ 50.16 million $ 124,790
Mar 25, 2022 $ 0.0265
-1.10%
$ 50.27 million $ 124,783
Mar 24, 2022 $ 0.0268
-5.72%
$ 50.9 million $ 123,003
Mar 23, 2022 $ 0.0285
+1.68%
$ 54.09 million $ 46,549
Mar 22, 2022 $ 0.0281
-0.38%
$ 53.2 million $ 44,129
Mar 21, 2022 $ 0.0281
-5.74%
$ 53.33 million $ 41,197
Mar 20, 2022 $ 0.0298
+1.57%
$ 56.58 million $ 45,920
Mar 19, 2022 $ 0.0296
+1.34%
$ 56.2 million $ 41,695
Mar 18, 2022 $ 0.0286
+7.41%
$ 54.33 million $ 41,907
Mar 17, 2022 $ 0.0267
-0.25%
$ 50.58 million $ 40,100
Mar 16, 2022 $ 0.0267
+1.17%
$ 50.71 million $ 42,990
Mar 15, 2022 $ 0.0265
-7.34%
$ 50.25 million $ 40,713
Mar 14, 2022 $ 0.0286
-5.20%
$ 54.23 million $ 43,872
Mar 13, 2022 $ 0.0302
-1.75%
$ 57.2 million $ 53,290
Mar 12, 2022 $ 0.0307
+2.42%
$ 58.22 million $ 46,486
Mar 11, 2022 $ 0.03
-9.13%
$ 56.92 million $ 42,753
Mar 10, 2022 $ 0.0329
-7.11%
$ 62.34 million $ 41,492
Download