AiLink Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0554
+128.91%
$ -- $ 7.74 million
Mar 2022 $ 0.0242
-17.82%
$ -- $ 2.9 million
Feb 2022 $ 0.0297
+57,681.47%
$ -- $ 646,707
Jan 2022 $ 0.0000522
+8.79%
$ -- $ 48,099
Dec 2021 $ 0.0000479
-70.33%
$ -- $ 62,499
Nov 2021 $ 0.000162
+110.37%
$ -- $ 93,780
Oct 2021 $ 0.0000772
+156.92%
$ -- $ 89,792
Sep 2021 $ 0.00003
-15.62%
$ -- $ 86,984
Aug 2021 $ 0.0000358
+82.94%
$ -- $ 131,777
Jul 2021 $ 0.0000291
+77.62%
$ -- $ 87,918
Jun 2021 $ 0.0000164
-26.28%
$ -- $ 117,841
May 2021 $ 0.0000141
-81.08%
$ -- $ 75,996
Apr 2021 $ 0.000107
-43.85%
$ -- $ 88,077
Mar 2021 $ 0.0000987
-22.75%
$ -- $ 64,103
Feb 2021 $ 0.000128
+419.95%
$ -- $ 68,864
Jan 2021 $ 0.0000257
+38.32%
$ -- $ 110,620
Dec 2020 $ 0.0000186
-7.47%
$ -- $ 125,730
Nov 2020 $ 0.000038
+139.61%
$ -- $ 132,516
Oct 2020 $ 0.0000204
-19.35%
$ -- $ 114,991
Sep 2020 $ 0.0000253
-29.39%
$ -- $ 117,481
Aug 2020 $ 0.0000358
+21.33%
$ -- $ 121,244
Jul 2020 $ 0.0000295
+88.19%
$ -- $ 132,836
Jun 2020 $ 0.0000157
+34.71%
$ -- $ 103,112
May 2020 $ 0.0000117
+5.60%
$ -- $ 84,993
Apr 2020 $ 0.000011
+22.18%
$ -- $ 99,922
Mar 2020 $ 0.0₅903
-14.96%
$ -- $ 65,692
Feb 2020 $ 0.0000106
+90.06%
$ 20,193 $ 95,087
Jan 2020 $ 0.0₅56
+27.35%
$ -- $ 80,257
Dec 2019 $ 0.0₅44
-45.47%
$ -- $ 30,255
Nov 2019 $ 0.0₅806
-69.37%
$ -- $ 113,457
Oct 2019 $ 0.0000263
-64.57%
$ -- $ 333,417
Sep 2019 $ 0.0000743
+6.41%
$ -- $ 1.25 million
Aug 2019 $ 0.0000698
-2.24%
$ -- $ 822,344
Jul 2019 $ 0.0000714
+20.35%
$ -- $ 417,366
Jun 2019 $ 0.0000594
-20.25%
$ -- $ 1.02 million
May 2019 $ 0.0000744
-83.82%
$ -- $ 758,123
Apr 2019 $ 0.00046
+147.06%
$ -- $ 1.88 million
Mar 2019 $ 0.000186
+41.98%
$ -- $ 977,806
Feb 2019 $ 0.000131
-52.01%
$ -- $ 986,956
Jan 2019 $ 0.000273
-34.58%
$ -- $ 14,530
Dec 2018 $ 0.000354
-25.32%
$ -- $ 28,431
Nov 2018 $ 0.00049
-40.73%
$ 928,562 $ 163,593
Oct 2018 $ 0.000794
-66.83%
$ -- $ 201,314
Sep 2018 $ 0.00242
-57.49%
$ -- $ 162,788
Download