Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25 $0.0554
-16.15%
$-- $1.25 million
Apr 18 $0.066
-19.21%
$-- $2.09 million
Apr 11 $0.0817
-14.65%
$-- $2.08 million
Apr 4 $0.0957
+7.70%
$-- $1.73 million
Mar 28 $0.0888
+238.74%
$-- $1.05 million
Mar 21 $0.0263
-12.00%
$-- $621,997
Mar 14 $0.0298
-1.09%
$-- $297,196
Mar 7 $0.0302
-1.33%
$-- $474,400
Feb 28 $0.0307
+6.04%
$-- $1.23 million
Feb 21 $0.0287
+82.96K%
$-- $433,626
Feb 14 $0.0000347
-1.19%
$-- $18,101
Feb 7 $0.0000358
-3.21%
$-- $16,309
Jan 31 $0.000037
-26.77%
$-- $9,672
Jan 24 $0.0000505
+91.74%
$-- $7,292
Jan 17 $0.0000288
-46.90%
$-- $15,560
Jan 10 $0.0000542
-17.72%
$-- $10,185
Jan 3 $0.0000659
-33.08%
$-- $9,394
Dec 27 $0.0000975
+64.07%
$-- $16,206
Dec 20 $0.0000594
-33.77%
$-- $14,104
Dec 13 $0.0000922
-27.61%
$-- $15,156
Dec 6 $0.000127
-13.25%
$-- $13,015
Nov 29 $0.000147
-24.60%
$-- $12,843
Nov 22 $0.000194
-3.65%
$-- $16,934
Nov 15 $0.000197
+33.67%
$-- $38,375
Nov 8 $0.000147
+4.03%
$-- $15,967
Nov 1 $0.000141
+82.62%
$-- $18,517
Oct 25 $0.0000932
-20.39%
$-- $13,492
Oct 18 $0.000117
+289.71%
$-- $30,801
Oct 11 $0.0000296
-15.72%
$-- $22,393
Oct 4 $0.0000353
-10.98%
$-- $14,409
Sep 27 $0.0000396
+20.09%
$-- $19,887
Sep 20 $0.0000331
-0.82%
$-- $12,150
Sep 13 $0.0000336
-17.35%
$-- $11,914
Sep 6 $0.0000407
-13.43%
$-- $22,703
Aug 30 $0.000047
+33.77%
$-- $36,004
Aug 23 $0.0000352
+19.22%
$-- $12,212
Aug 16 $0.0000295
-10.09%
$-- $36,763
Aug 9 $0.0000331
+47.90%
$-- $38,992
Aug 2 $0.0000265
+34.18%
$-- $28,967
Jul 26 $0.0000198
+30.70%
$-- $12,450
Jul 19 $0.0000151
+12.22%
$-- $28,625
Jul 12 $0.0000135
-20.56%
$-- $16,483
Jul 5 $0.000017
+7.32%
$-- $24,951
Jun 28 $0.0000158
+29.08%
$-- $22,319
Jun 21 $0.0000122
-12.04%
$-- $22,564
Jun 14 $0.0000139
-29.80%
$-- $21,018
Jun 7 $0.0000198
-22.27%
$-- $37,182
May 31 $0.0000255
+14.75%
$-- $24,939
May 24 $0.0000141
-17.32%
$-- $40,902
May 17 $0.0000171
-77.11%
$-- $35,093
Download