AiLink Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.0554
-16.15%
$ -- $ 1.25 million
Apr 18 $ 0.066
-19.21%
$ -- $ 2.09 million
Apr 11 $ 0.0817
-14.65%
$ -- $ 2.08 million
Apr 4 $ 0.0957
+7.70%
$ -- $ 1.73 million
Mar 28 $ 0.0888
+238.74%
$ -- $ 1.05 million
Mar 21 $ 0.0263
-12.00%
$ -- $ 621,997
Mar 14 $ 0.0298
-1.09%
$ -- $ 297,196
Mar 7 $ 0.0302
-1.33%
$ -- $ 474,400
Feb 28 $ 0.0307
+6.04%
$ -- $ 1.23 million
Feb 21 $ 0.0287
+82,960.73%
$ -- $ 433,626
Feb 14 $ 0.0000347
-1.19%
$ -- $ 18,101
Feb 7 $ 0.0000358
-3.21%
$ -- $ 16,309
Jan 31 $ 0.000037
-26.77%
$ -- $ 9,672
Jan 24 $ 0.0000505
+91.74%
$ -- $ 7,292
Jan 17 $ 0.0000288
-46.90%
$ -- $ 15,560
Jan 10 $ 0.0000542
-17.72%
$ -- $ 10,185
Jan 3 $ 0.0000659
-33.08%
$ -- $ 9,394
Dec 27 $ 0.0000975
+64.07%
$ -- $ 16,206
Dec 20 $ 0.0000594
-33.77%
$ -- $ 14,104
Dec 13 $ 0.0000922
-27.61%
$ -- $ 15,156
Dec 6 $ 0.000127
-13.25%
$ -- $ 13,015
Nov 29 $ 0.000147
-24.60%
$ -- $ 12,843
Nov 22 $ 0.000194
-3.65%
$ -- $ 16,934
Nov 15 $ 0.000197
+33.67%
$ -- $ 38,375
Nov 8 $ 0.000147
+4.03%
$ -- $ 15,967
Nov 1 $ 0.000141
+82.62%
$ -- $ 18,517
Oct 25 $ 0.0000932
-20.39%
$ -- $ 13,492
Oct 18 $ 0.000117
+289.71%
$ -- $ 30,801
Oct 11 $ 0.0000296
-15.72%
$ -- $ 22,393
Oct 4 $ 0.0000353
-10.98%
$ -- $ 14,409
Sep 27 $ 0.0000396
+20.09%
$ -- $ 19,887
Sep 20 $ 0.0000331
-0.82%
$ -- $ 12,150
Sep 13 $ 0.0000336
-17.35%
$ -- $ 11,914
Sep 6 $ 0.0000407
-13.43%
$ -- $ 22,703
Aug 30 $ 0.000047
+33.77%
$ -- $ 36,004
Aug 23 $ 0.0000352
+19.22%
$ -- $ 12,212
Aug 16 $ 0.0000295
-10.09%
$ -- $ 36,763
Aug 9 $ 0.0000331
+47.90%
$ -- $ 38,992
Aug 2 $ 0.0000265
+34.18%
$ -- $ 28,967
Jul 26 $ 0.0000198
+30.70%
$ -- $ 12,450
Jul 19 $ 0.0000151
+12.22%
$ -- $ 28,625
Jul 12 $ 0.0000135
-20.56%
$ -- $ 16,483
Jul 5 $ 0.000017
+7.32%
$ -- $ 24,951
Jun 28 $ 0.0000158
+29.08%
$ -- $ 22,319
Jun 21 $ 0.0000122
-12.04%
$ -- $ 22,564
Jun 14 $ 0.0000139
-29.80%
$ -- $ 21,018
Jun 7 $ 0.0000198
-22.27%
$ -- $ 37,182
May 31 $ 0.0000255
+14.75%
$ -- $ 24,939
May 24 $ 0.0000141
-17.32%
$ -- $ 40,902
May 17 $ 0.0000171
-77.11%
$ -- $ 35,093
Download