Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2021 $0.0000369
-1.60%
$69,996 $2,957
Jan 9, 2021 $0.0000375
+5.07%
$71,192 $2,534
Jan 8, 2021 $0.0000365
+31.81%
$69,159 $5,414
Jan 7, 2021 $0.0000277
-9.46%
$52,475 $1,498
Jan 6, 2021 $0.0000305
+9.62%
$57,897 $2,308
Jan 5, 2021 $0.0000279
+6.41%
$52,818 $2,378
Jan 4, 2021 $0.0000245
-2.03%
$46,431 $7,117
Jan 3, 2021 $0.000025
+27.54%
$47,404 $7,353
Jan 2, 2021 $0.0000196
+5.34%
$37,180 $9,030
Jan 1, 2021 $0.0000186
+0.10%
$35,278 $1,761
Dec 31, 2020 $0.0000186
-3.44%
$35,262 $208
Dec 30, 2020 $0.0000193
+2.45%
$36,526 $5,601
Dec 29, 2020 $0.0000183
-1.22%
$34,728 $2,609
Dec 28, 2020 $0.0000184
+8.10%
$34,821 $2,648
Dec 27, 2020 $0.0000168
-6.08%
$31,949 $4,416
Dec 26, 2020 $0.0000179
-0.99%
$33,907 $4,534
Dec 25, 2020 $0.000017
-0.48%
$32,309 $2,430
Dec 24, 2020 $0.0000172
+11.67%
$32,606 $2,833
Dec 23, 2020 $0.0000156
-15.91%
$29,648 $17,139
Dec 22, 2020 $0.0000181
+2.05%
$34,337 $14,507
Dec 21, 2020 $0.0000175
+0.85%
$33,238 $5,496
Dec 17, 2020 $0.00001
-25.11%
$19,033 $8,105
Dec 16, 2020 $0.000013
+7.26%
$24,641 $6,992
Dec 15, 2020 $0.0000121
+0.05%
$22,982 $4,812
Dec 14, 2020 $0.0000133
-15.23%
$25,214 $3,582
Dec 13, 2020 $0.0000159
+0.05%
$30,219 $5,865
Dec 12, 2020 $0.0000149
+2.55%
$28,206 $3,615
Dec 11, 2020 $0.0000143
-1.14%
$27,095 $5,086
Dec 10, 2020 $0.0000147
-1.55%
$27,897 $2,990
Dec 9, 2020 $0.0000151
+3.63%
$28,577 $2,044
Dec 8, 2020 $0.0000146
-5.79%
$27,727 $766
Dec 7, 2020 $0.0000155
-1.14%
$29,468 $4,907
Dec 6, 2020 $0.0000158
+3.88%
$29,927 $2,452
Dec 5, 2020 $0.000015
+4.02%
$28,456 $1,288
Dec 4, 2020 $0.0000144
-7.87%
$27,249 $2,594
Dec 3, 2020 $0.0000143
-21.15%
$27,186 $2,597
Dec 2, 2020 $0.0000162
-30.02%
$30,816 $747
Dec 1, 2020 $0.0000228
+13.27%
$43,165 $4,867
Nov 30, 2020 $0.000038
-31.81%
$72,130 $4,902
Nov 29, 2020 $0.0000558
+214.38%
$105,754 $9,624
Nov 28, 2020 $0.0000177
+3.87%
$33,635 $2,988
Nov 27, 2020 $0.0000171
+14.17%
$32,357 $2,536
Nov 26, 2020 $0.0000149
-18.30%
$28,326 $6,938
Nov 25, 2020 $0.0000183
-3.22%
$34,691 $3,755
Nov 24, 2020 $0.0000189
-0.88%
$35,836 $676
Nov 23, 2020 $0.0000191
+6.26%
$36,137 $3,938
Nov 22, 2020 $0.0000179
+1.62%
$34,013 $4,425
Nov 21, 2020 $0.0000177
+10.82%
$33,479 $3,960
Nov 20, 2020 $0.0000159
-7.94%
$30,203 $3,257
Nov 19, 2020 $0.0000173
-5.94%
$32,803 $2,496