AiLink Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0000184
+27.46%
$ 34,886 $ 6,185
Nov 17, 2020 $ 0.0000144
+2.62%
$ 27,376 $ 7,179
Nov 16, 2020 $ 0.0000141
-5.73%
$ 26,680 $ 6,498
Nov 15, 2020 $ 0.0000149
-6.43%
$ 28,304 $ 3,059
Nov 14, 2020 $ 0.000016
-3.17%
$ 30,255 $ 2,973
Nov 13, 2020 $ 0.0000165
-11.83%
$ 31,245 $ 3,050
Nov 12, 2020 $ 0.0000187
+12.00%
$ 35,436 $ 7,360
Nov 11, 2020 $ 0.0000167
-8.27%
$ 31,639 $ 4,525
Nov 10, 2020 $ 0.0000182
-6.32%
$ 34,487 $ 2,975
Nov 9, 2020 $ 0.0000189
+3.18%
$ 35,818 $ 4,539
Nov 8, 2020 $ 0.0000196
+4.53%
$ 37,135 $ 2,969
Nov 7, 2020 $ 0.0000176
-10.63%
$ 33,297 $ 3,342
Nov 6, 2020 $ 0.0000196
+10.11%
$ 37,237 $ 4,342
Nov 5, 2020 $ 0.0000181
+2.49%
$ 34,368 $ 7,378
Nov 4, 2020 $ 0.0000177
+6.68%
$ 33,525 $ 3,877
Nov 3, 2020 $ 0.0000166
+0.21%
$ 31,427 $ 5,021
Nov 2, 2020 $ 0.0000165
+1.35%
$ 31,360 $ 5,501
Nov 1, 2020 $ 0.0000163
+2.76%
$ 30,934 $ 2,246
Oct 31, 2020 $ 0.0000204
+23.63%
$ 38,670 $ 3,395
Oct 30, 2020 $ 0.0000165
-20.95%
$ 31,274 $ 1,144
Oct 29, 2020 $ 0.0000209
+4.40%
$ 39,549 $ 2,178
Oct 28, 2020 $ 0.00002
-27.67%
$ 37,884 $ 4,827
Oct 27, 2020 $ 0.0000294
+19.28%
$ 55,788 $ 7,109
Oct 26, 2020 $ 0.0000247
+30.50%
$ 46,792 $ 4,082
Oct 25, 2020 $ 0.0000189
-1.58%
$ 35,863 $ 3,656
Oct 24, 2020 $ 0.0000192
-10.30%
$ 36,439 $ 1,567
Oct 23, 2020 $ 0.0000214
-1.34%
$ 40,621 $ 0
Oct 22, 2020 $ 0.0000217
+2.90%
$ 41,174 $ 2,609
Oct 21, 2020 $ 0.0000211
+6.23%
$ 40,020 $ 8,062
Oct 20, 2020 $ 0.0000199
-2.85%
$ 37,672 $ 5,105
Oct 19, 2020 $ 0.0000204
+10.85%
$ 38,780 $ 8,198
Oct 18, 2020 $ 0.0000184
-15.60%
$ 34,982 $ 1,896
Oct 17, 2020 $ 0.0000219
+0.78%
$ 41,452 $ 7
Oct 16, 2020 $ 0.0000217
-3.09%
$ 41,130 $ 4,249
Oct 15, 2020 $ 0.0000224
-0.53%
$ 42,437 $ 4,185
Oct 14, 2020 $ 0.0000225
-1.59%
$ 42,673 $ 3,037
Oct 13, 2020 $ 0.0000229
+1.40%
$ 43,359 $ 3,678
Oct 12, 2020 $ 0.0000226
-1.43%
$ 42,773 $ 7,141
Oct 11, 2020 $ 0.0000229
+9.29%
$ 43,414 $ 3,579
Oct 10, 2020 $ 0.0000209
+7.49%
$ 39,713 $ 4,434
Oct 9, 2020 $ 0.0000195
-13.84%
$ 36,949 $ 3,957
Oct 8, 2020 $ 0.0000226
+2.69%
$ 42,876 $ 4,925
Oct 7, 2020 $ 0.000022
+7.68%
$ 41,747 $ 2,449
Oct 6, 2020 $ 0.0000204
-1.49%
$ 38,774 $ 3,795
Oct 5, 2020 $ 0.0000208
-20.89%
$ 39,361 $ 3,228
Oct 4, 2020 $ 0.0000262
-1.19%
$ 49,748 $ 1,803
Oct 3, 2020 $ 0.0000265
+0.23%
$ 50,349 $ 1,874
Oct 2, 2020 $ 0.0000265
-3.96%
$ 50,238 $ 3,778
Oct 1, 2020 $ 0.0000276
+9.05%
$ 52,282 $ 5,042
Sep 30, 2020 $ 0.0000253
-12.81%
$ 47,941 $ 3,162