AiLink Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.000031
+0.52%
$ 58,874 $ 6,340
Aug 9, 2020 $ 0.0000309
-17.69%
$ 58,528 $ 3,202
Aug 8, 2020 $ 0.0000374
-10.12%
$ 70,882 $ 2,904
Aug 7, 2020 $ 0.0000416
-3.57%
$ 78,866 $ 4,010
Aug 6, 2020 $ 0.0000431
-5.33%
$ 81,790 $ 3,786
Aug 5, 2020 $ 0.0000456
+5.73%
$ 86,416 $ 4,785
Aug 4, 2020 $ 0.0000431
+32.74%
$ 81,720 $ 5,171
Aug 3, 2020 $ 0.0000325
+0.64%
$ 61,612 $ 2,553
Aug 2, 2020 $ 0.0000323
-2.07%
$ 61,173 $ 4,345
Aug 1, 2020 $ 0.0000329
+11.56%
$ 62,462 $ 5,549
Jul 31, 2020 $ 0.0000295
-21.38%
$ 55,981 $ 4,098
Jul 30, 2020 $ 0.0000376
-4.24%
$ 71,219 $ 3,294
Jul 29, 2020 $ 0.0000392
-19.38%
$ 74,356 $ 2,722
Jul 28, 2020 $ 0.0000486
+16.44%
$ 92,205 $ 3,329
Jul 27, 2020 $ 0.0000417
-0.48%
$ 79,136 $ 8,204
Jul 26, 2020 $ 0.0000419
+42.71%
$ 79,495 $ 5,679
Jul 25, 2020 $ 0.0000294
-57.14%
$ 55,674 $ 2,643
Jul 24, 2020 $ 0.0000684
-19.11%
$ 129,795 $ 2,954
Jul 23, 2020 $ 0.0000846
+2.60%
$ 160,370 $ 5,356
Jul 22, 2020 $ 0.0000824
+42.06%
$ 156,187 $ 5,341
Jul 21, 2020 $ 0.000058
-5.36%
$ 109,934 $ 2,927
Jul 20, 2020 $ 0.0000613
-32.41%
$ 116,171 $ 5,083
Jul 19, 2020 $ 0.0000906
+17.69%
$ 171,906 $ 4,814
Jul 18, 2020 $ 0.000077
+232.64%
$ 146,083 $ 8,214
Jul 17, 2020 $ 0.0000232
+46.84%
$ 43,920 $ 3,770
Jul 16, 2020 $ 0.0000158
-4.30%
$ 29,919 $ 4,021
Jul 15, 2020 $ 0.0000165
-3.48%
$ 31,270 $ 2,878
Jul 14, 2020 $ 0.0000171
+2.90%
$ 32,398 $ 4,617
Jul 13, 2020 $ 0.0000166
+6.39%
$ 31,496 $ 5,554
Jul 12, 2020 $ 0.0000156
+4.21%
$ 29,587 $ 4,801
Jul 11, 2020 $ 0.000015
-2.75%
$ 28,385 $ 2,467
Jul 10, 2020 $ 0.0000154
-0.44%
$ 29,184 $ 3,056
Jul 9, 2020 $ 0.0000155
-3.75%
$ 29,313 $ 3,743
Jul 8, 2020 $ 0.0000161
+2.24%
$ 30,455 $ 5,456
Jul 7, 2020 $ 0.0000157
-11.34%
$ 29,771 $ 2,459
Jul 6, 2020 $ 0.0000177
+18.14%
$ 33,580 $ 5,084
Jul 5, 2020 $ 0.000015
-4.48%
$ 28,410 $ 5,408
Jul 4, 2020 $ 0.0000157
+1.72%
$ 29,732 $ 3,182
Jul 3, 2020 $ 0.0000154
+1.42%
$ 29,226 $ 2,842
Jul 2, 2020 $ 0.0000152
-2.29%
$ 28,815 $ 4,726
Jul 1, 2020 $ 0.0000155
-0.91%
$ 29,475 $ 4,113
Jun 30, 2020 $ 0.0000157
+0.13%
$ 29,759 $ 3,348
Jun 29, 2020 $ 0.0000157
-5.15%
$ 29,729 $ 4,875
Jun 28, 2020 $ 0.0000165
+3.43%
$ 31,325 $ 3,696
Jun 27, 2020 $ 0.000016
-3.63%
$ 30,292 $ 5,141
Jun 26, 2020 $ 0.0000166
-4.07%
$ 31,433 $ 3,522
Jun 25, 2020 $ 0.0000173
+1.17%
$ 32,773 $ 3,846
Jun 24, 2020 $ 0.0000171
-16.07%
$ 32,394 $ 4,065
Jun 23, 2020 $ 0.0000203
+22.96%
$ 38,591 $ 4,908
Jun 22, 2020 $ 0.0000165
+9.91%
$ 31,384 $ 7,977