Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2020 $0.000031
+0.52%
$58,874 $6,340
Aug 9, 2020 $0.0000309
-17.69%
$58,528 $3,202
Aug 8, 2020 $0.0000374
-10.12%
$70,882 $2,904
Aug 7, 2020 $0.0000416
-3.57%
$78,866 $4,010
Aug 6, 2020 $0.0000431
-5.33%
$81,790 $3,786
Aug 5, 2020 $0.0000456
+5.73%
$86,416 $4,785
Aug 4, 2020 $0.0000431
+32.74%
$81,720 $5,171
Aug 3, 2020 $0.0000325
+0.64%
$61,612 $2,553
Aug 2, 2020 $0.0000323
-2.07%
$61,173 $4,345
Aug 1, 2020 $0.0000329
+11.56%
$62,462 $5,549
Jul 31, 2020 $0.0000295
-21.38%
$55,981 $4,098
Jul 30, 2020 $0.0000376
-4.24%
$71,219 $3,294
Jul 29, 2020 $0.0000392
-19.38%
$74,356 $2,722
Jul 28, 2020 $0.0000486
+16.44%
$92,205 $3,329
Jul 27, 2020 $0.0000417
-0.48%
$79,136 $8,204
Jul 26, 2020 $0.0000419
+42.71%
$79,495 $5,679
Jul 25, 2020 $0.0000294
-57.14%
$55,674 $2,643
Jul 24, 2020 $0.0000684
-19.11%
$129,795 $2,954
Jul 23, 2020 $0.0000846
+2.60%
$160,370 $5,356
Jul 22, 2020 $0.0000824
+42.06%
$156,187 $5,341
Jul 21, 2020 $0.000058
-5.36%
$109,934 $2,927
Jul 20, 2020 $0.0000613
-32.41%
$116,171 $5,083
Jul 19, 2020 $0.0000906
+17.69%
$171,906 $4,814
Jul 18, 2020 $0.000077
+232.64%
$146,083 $8,214
Jul 17, 2020 $0.0000232
+46.84%
$43,920 $3,770
Jul 16, 2020 $0.0000158
-4.30%
$29,919 $4,021
Jul 15, 2020 $0.0000165
-3.48%
$31,270 $2,878
Jul 14, 2020 $0.0000171
+2.90%
$32,398 $4,617
Jul 13, 2020 $0.0000166
+6.39%
$31,496 $5,554
Jul 12, 2020 $0.0000156
+4.21%
$29,587 $4,801
Jul 11, 2020 $0.000015
-2.75%
$28,385 $2,467
Jul 10, 2020 $0.0000154
-0.44%
$29,184 $3,056
Jul 9, 2020 $0.0000155
-3.75%
$29,313 $3,743
Jul 8, 2020 $0.0000161
+2.24%
$30,455 $5,456
Jul 7, 2020 $0.0000157
-11.34%
$29,771 $2,459
Jul 6, 2020 $0.0000177
+18.14%
$33,580 $5,084
Jul 5, 2020 $0.000015
-4.48%
$28,410 $5,408
Jul 4, 2020 $0.0000157
+1.72%
$29,732 $3,182
Jul 3, 2020 $0.0000154
+1.42%
$29,226 $2,842
Jul 2, 2020 $0.0000152
-2.29%
$28,815 $4,726
Jul 1, 2020 $0.0000155
-0.91%
$29,475 $4,113
Jun 30, 2020 $0.0000157
+0.13%
$29,759 $3,348
Jun 29, 2020 $0.0000157
-5.15%
$29,729 $4,875
Jun 28, 2020 $0.0000165
+3.43%
$31,325 $3,696
Jun 27, 2020 $0.000016
-3.63%
$30,292 $5,141
Jun 26, 2020 $0.0000166
-4.07%
$31,433 $3,522
Jun 25, 2020 $0.0000173
+1.17%
$32,773 $3,846
Jun 24, 2020 $0.0000171
-16.07%
$32,394 $4,065
Jun 23, 2020 $0.0000203
+22.96%
$38,591 $4,908
Jun 22, 2020 $0.0000165
+9.91%
$31,384 $7,977