Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2020 $0.0000151
-10.06%
$28,544 $154
Jun 20, 2020 $0.0000167
-12.91%
$31,738 $1,963
Jun 19, 2020 $0.0000192
-1.22%
$36,416 $21
Jun 18, 2020 $0.0000194
+1.53%
$36,875 $2
Jun 17, 2020 $0.0000191
-3.36%
$36,154 $0
Jun 16, 2020 $0.0000197
+1.91%
$37,408 $45
Jun 15, 2020 $0.0000194
+88.37%
$36,710 $9,784
Jun 14, 2020 $0.0000103
-30.27%
$19,501 $2,876
Jun 13, 2020 $0.0000147
+0.66%
$27,965 $1,923
Jun 12, 2020 $0.0000146
-12.77%
$27,774 $2,647
Jun 11, 2020 $0.0000168
+12.87%
$31,853 $12,806
Jun 10, 2020 $0.0000149
+40.71%
$28,213 $4,839
Jun 9, 2020 $0.0000106
-23.39%
$20,046 $2,449
Jun 8, 2020 $0.0000138
+62.00%
$26,179 $3,562
Jun 7, 2020 $0.0₅852
-31.41%
$16,155 $5,160
Jun 6, 2020 $0.0000124
+43.00%
$23,555 $3,569
Jun 5, 2020 $0.0₅869
-26.24%
$16,474 $341
Jun 4, 2020 $0.0000116
-2.66%
$22,053 $2
Jun 3, 2020 $0.0000119
-30.47%
$22,656 $692
Jun 2, 2020 $0.0000172
-4.25%
$32,568 $2,116
Jun 1, 2020 $0.0000179
+53.98%
$34,016 $6,784
May 31, 2020 $0.0000117
-32.00%
$22,103 $1,539
May 30, 2020 $0.000017
+7.20%
$32,279 $5
May 29, 2020 $0.0000159
-2.44%
$30,105 $497
May 28, 2020 $0.0000163
+5.34%
$30,828 $4,786
May 27, 2020 $0.0000154
+3.26%
$29,252 $3,680
May 26, 2020 $0.0000149
-0.85%
$28,329 $2,009
May 25, 2020 $0.0000151
+53.24%
$28,573 $3,486
May 24, 2020 $0.0₅986
-5.43%
$18,695 $3,410
May 23, 2020 $0.0000104
-20.50%
$19,775 $3,675
May 22, 2020 $0.0000131
-2.41%
$24,868 $4,586
May 21, 2020 $0.0000134
+2.81%
$25,484 $4,662
May 20, 2020 $0.0000131
+3.56%
$24,789 $3,289
May 19, 2020 $0.0000126
+23.15%
$23,924 $1,441
May 18, 2020 $0.0000102
+103.52%
$19,416 $3,580
May 17, 2020 $0.0₅503
+9.17%
$9,543 $1,745
May 16, 2020 $0.0₅461
-4.10%
$8,746 $1,628
May 15, 2020 $0.0₅481
-6.36%
$9,122 $1,671
May 14, 2020 $0.0₅514
-28.30%
$9,746 $1,810
May 13, 2020 $0.0₅717
+27.65%
$13,590 $2,499
May 12, 2020 $0.0₅561
+36.91%
$10,642 $1,974
May 11, 2020 $0.0₅41
+1.10%
$7,768 $1,435
May 10, 2020 $0.0₅405
-14.91%
$7,685 $1,408
May 9, 2020 $0.0₅476
+1.19%
$9,034 $1,663
May 8, 2020 $0.0₅471
-28.49%
$8,930 $1,656
May 7, 2020 $0.0₅659
+0.90%
$12,491 $2,304
May 6, 2020 $0.0₅655
-47.64%
$12,416 $2,427
May 5, 2020 $0.0000125
+0.04%
$23,715 $4,378
May 4, 2020 $0.0000125
-0.60%
$23,718 $4,339
May 3, 2020 $0.0000126
-5.88%
$23,862 $4,404