Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2020 $0.0₅579
+23.53%
$10,979 $3
Mar 12, 2020 $0.0₅469
-43.68%
$8,900 $941
Mar 11, 2020 $0.0₅833
-2.50%
$15,804 $310
Mar 10, 2020 $0.0₅854
+2.23%
$16,202 $1,123
Mar 9, 2020 $0.0₅832
+1.62%
$15,776 $1,004
Mar 8, 2020 $0.0₅819
-16.23%
$15,527 $2,841
Mar 7, 2020 $0.0₅977
-10.34%
$18,532 $3,261
Mar 6, 2020 $0.0000109
+9.67%
$20,636 $3,831
Mar 5, 2020 $0.0₅991
+2.18%
$18,786 $3,509
Mar 4, 2020 $0.0₅969
-0.87%
$18,369 $3,390
Mar 3, 2020 $0.0₅977
-11.09%
$18,529 $3,392
Mar 2, 2020 $0.000011
+100.04%
$20,828 $3,405
Mar 1, 2020 $0.0₅549
-48.29%
$10,416 $540
Feb 29, 2020 $0.0000106
-2.43%
$20,193 $3,705
Feb 28, 2020 $0.0000109
-0.58%
$20,701 $3,809
Feb 27, 2020 $0.0000109
+25.69%
$20,741 $3,809
Feb 26, 2020 $0.0₅871
+41.13%
$16,516 $3,023
Feb 25, 2020 $0.0₅619
-42.13%
$11,737 $2,179
Feb 24, 2020 $0.0000107
-13.45%
$20,286 $3,748
Feb 23, 2020 $0.0000124
+11.40%
$23,423 $4,333
Feb 22, 2020 $0.0000111
-41.68%
$21,024 $3,810
Feb 21, 2020 $0.000019
+135.24%
$36,049 $4,559
Feb 20, 2020 $0.0₅808
+0.93%
$15,327 $2,839
Feb 19, 2020 $0.0₅801
-9.81%
$15,199 $2,772
Feb 18, 2020 $0.0₅888
+6.46%
$16,839 $3,084
Feb 17, 2020 $0.0₅835
-36.56%
$15,827 $2,896
Feb 16, 2020 $0.0000132
-8.28%
$24,979 $3,863
Feb 15, 2020 $0.0000143
-3.28%
$27,207 $4,993
Feb 14, 2020 $0.0000148
+7.70%
$28,152 $5,123
Feb 13, 2020 $0.0000138
+20.67%
$26,130 $4,812
Feb 12, 2020 $0.0000114
+8.60%
$21,660 $3,818
Feb 11, 2020 $0.0000105
+17.67%
$19,949 $2,766
Feb 10, 2020 $0.0₅894
-2.61%
$16,962 $3,142
Feb 9, 2020 $0.0₅918
-13.10%
$17,416 $3,255
Feb 8, 2020 $0.0000106
+52.80%
$20,058 $3,769
Feb 7, 2020 $0.0₅692
+1.00%
$13,132 $2,430
Feb 6, 2020 $0.0₅686
-1.82%
$13,006 $2,037
Feb 5, 2020 $0.0₅699
+22.48%
$13,263 $1,987
Feb 4, 2020 $0.0₅571
-4.55%
$10,831 $1,984
Feb 3, 2020 $0.0₅599
-22.53%
$11,352 $2,084
Feb 2, 2020 $0.0₅773
+56.06%
$14,653 $2,707
Feb 1, 2020 $0.0₅495
-11.61%
$9,392 $1,750
Jan 31, 2020 $0.0₅56
-15.82%
$10,620 $1,945
Jan 30, 2020 $0.0₅665
-6.23%
$12,612 $2,293
Jan 29, 2020 $0.0₅71
-5.35%
$13,459 $2,487
Jan 28, 2020 $0.0₅75
+42.88%
$14,223 $2,640
Jan 27, 2020 $0.0₅525
+0.07%
$9,954 $1,839
Jan 26, 2020 $0.0₅525
-18.29%
$9,949 $1,825
Jan 25, 2020 $0.0₅642
-2.72%
$12,180 $2,249
Jan 24, 2020 $0.0₅66
-0.72%
$12,519 $1,633