AiLink Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0₅665
-1.88%
$ 12,614 $ 2,297
Jan 22, 2020 $ 0.0₅678
+1.77%
$ 12,857 $ 2,379
Jan 21, 2020 $ 0.0₅666
-15.81%
$ 12,636 $ 2,338
Jan 20, 2020 $ 0.0₅792
+41.41%
$ 15,011 $ 2,383
Jan 19, 2020 $ 0.0₅56
-0.71%
$ 10,617 $ 1,947
Jan 18, 2020 $ 0.0₅564
-28.51%
$ 10,700 $ 1,980
Jan 17, 2020 $ 0.0₅791
+107.09%
$ 14,999 $ 2,767
Jan 16, 2020 $ 0.0₅382
-50.63%
$ 7,240 $ 1,355
Jan 15, 2020 $ 0.0₅773
-20.01%
$ 14,661 $ 2,713
Jan 14, 2020 $ 0.0₅967
+5.43%
$ 18,336 $ 3,179
Jan 13, 2020 $ 0.0₅918
-13.61%
$ 17,408 $ 3,215
Jan 12, 2020 $ 0.0000106
-1.48%
$ 20,127 $ 3,698
Jan 11, 2020 $ 0.0000108
-0.69%
$ 20,421 $ 3,751
Jan 10, 2020 $ 0.0000108
+3.52%
$ 20,566 $ 3,784
Jan 9, 2020 $ 0.0000105
-1.49%
$ 19,872 $ 3,667
Jan 8, 2020 $ 0.0000106
+7.30%
$ 20,186 $ 2,684
Jan 7, 2020 $ 0.0₅992
-5.37%
$ 18,818 $ 3,449
Jan 6, 2020 $ 0.0000105
-0.65%
$ 19,878 $ 3,660
Jan 5, 2020 $ 0.0000105
+0.31%
$ 20,004 $ 2,693
Jan 4, 2020 $ 0.0000105
-0.30%
$ 19,940 $ 3,128
Jan 3, 2020 $ 0.0000105
+161.27%
$ 19,995 $ 3,368
Jan 2, 2020 $ 0.0₅404
-9.11%
$ 7,653 $ 1,370
Jan 1, 2020 $ 0.0₅444
+0.98%
$ 8,421 $ 1,541
Dec 31, 2019 $ 0.0₅44
-2.72%
$ 8,339 $ 1,537
Dec 30, 2019 $ 0.0₅452
+1.44%
$ 8,571 $ 1,027
Dec 29, 2019 $ 0.0₅445
+48.54%
$ 8,448 $ 349
Dec 28, 2019 $ 0.0₅3
+7.80%
$ 5,688 $ 1,041
Dec 27, 2019 $ 0.0₅278
-1.11%
$ 5,277 $ 970
Dec 26, 2019 $ 0.0₅281
-64.62%
$ 5,336 $ 854
Dec 25, 2019 $ 0.0₅794
+184.08%
$ 15,067 $ 0
Dec 24, 2019 $ 0.0₅28
-0.86%
$ 5,304 $ 17
Dec 23, 2019 $ 0.0₅282
-1.02%
$ 5,352 $ 714
Dec 22, 2019 $ 0.0₅285
+2.91%
$ 5,405 $ 1,002
Dec 21, 2019 $ 0.0₅277
-0.82%
$ 5,252 $ 961
Dec 20, 2019 $ 0.0₅279
+0.92%
$ 5,296 $ 842
Dec 19, 2019 $ 0.0₅277
-3.79%
$ 5,250 $ 0
Dec 18, 2019 $ 0.0₅288
+8.54%
$ 5,457 $ 94
Dec 17, 2019 $ 0.0₅265
-9.34%
$ 5,035 $ 845
Dec 16, 2019 $ 0.0₅293
-7.74%
$ 5,554 $ 930
Dec 15, 2019 $ 0.0₅317
-0.04%
$ 6,020 $ 1,008
Dec 14, 2019 $ 0.0₅318
+0.01%
$ 6,023 $ 999
Dec 13, 2019 $ 0.0₅318
-9.35%
$ 6,022 $ 1,002
Dec 12, 2019 $ 0.0₅35
+14.04%
$ 6,644 $ 10
Dec 11, 2019 $ 0.0₅307
-3.43%
$ 5,813 $ 260
Dec 10, 2019 $ 0.0₅317
-13.98%
$ 6,020 $ 604
Dec 9, 2019 $ 0.0₅369
-40.23%
$ 6,997 $ 904
Dec 8, 2019 $ 0.0₅617
+11.40%
$ 11,705 $ 1,953
Dec 7, 2019 $ 0.0₅554
+0.13%
$ 10,506 $ 1,645
Dec 6, 2019 $ 0.0₅553
+19.24%
$ 10,493 $ 946
Dec 5, 2019 $ 0.0₅465
-29.26%
$ 8,824 $ 1,468