Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.0₅663
-4.93%
$12,574 $2,029
Dec 3, 2019 $0.0₅697
+6.27%
$13,227 $2,126
Dec 2, 2019 $0.0₅656
-6.09%
$12,447 $1,992
Dec 1, 2019 $0.0₅699
-13.31%
$13,257 $2,126
Nov 30, 2019 $0.0₅806
+8.23%
$15,291 $2,426
Nov 29, 2019 $0.0₅745
+3.72%
$14,138 $2,286
Nov 28, 2019 $0.0₅719
-1.47%
$13,633 $2,160
Nov 27, 2019 $0.0₅731
-7.23%
$13,867 $2,191
Nov 26, 2019 $0.0₅788
+4.05%
$14,949 $2,381
Nov 25, 2019 $0.0₅755
-25.84%
$14,327 $2,311
Nov 24, 2019 $0.0000102
-10.22%
$19,320 $3,058
Nov 23, 2019 $0.0000113
+0.05%
$21,516 $3,399
Nov 22, 2019 $0.0000113
-23.19%
$21,424 $2,575
Nov 21, 2019 $0.0000147
+19.72%
$27,893 $1,056
Nov 20, 2019 $0.0000123
-10.73%
$23,299 $3,694
Nov 19, 2019 $0.0000138
-0.20%
$26,099 $4,111
Nov 18, 2019 $0.0000138
+4.40%
$26,152 $4,229
Nov 17, 2019 $0.0000132
-6.11%
$25,046 $3,821
Nov 16, 2019 $0.0000141
+8.99%
$26,721 $4,389
Nov 15, 2019 $0.0000129
-4.59%
$24,516 $3,919
Nov 14, 2019 $0.0000135
-3.71%
$25,697 $4,155
Nov 13, 2019 $0.0000141
+4.28%
$26,687 $4,269
Nov 12, 2019 $0.0000135
+1.54%
$25,590 $4,142
Nov 11, 2019 $0.0000133
-2.32%
$25,201 $1,449
Nov 10, 2019 $0.0000136
+1.57%
$25,836 $2,757
Nov 9, 2019 $0.0000134
+1.04%
$25,437 $4,118
Nov 8, 2019 $0.0000133
-1.89%
$25,177 $4,054
Nov 7, 2019 $0.0000135
-25.79%
$25,667 $4,110
Nov 6, 2019 $0.0000182
-20.81%
$34,589 $5,024
Nov 5, 2019 $0.000023
+0.30%
$43,593 $6,889
Nov 4, 2019 $0.0000229
+1.06%
$43,463 $6,901
Nov 3, 2019 $0.0000227
+0.69%
$43,008 $6,075
Nov 2, 2019 $0.0000225
+21.56%
$42,714 $6,023
Nov 1, 2019 $0.0000185
-29.62%
$35,139 $5,485
Oct 31, 2019 $0.0000263
+0.15%
$49,925 $7,940
Oct 30, 2019 $0.0000263
+3.43%
$49,851 $7,898
Oct 29, 2019 $0.0000254
+9.52%
$48,201 $8,255
Oct 28, 2019 $0.0000232
-30.38%
$44,016 $7,012
Oct 27, 2019 $0.0000333
+2.03%
$63,239 $9,967
Oct 26, 2019 $0.0000325
-3.63%
$61,685 $9,678
Oct 25, 2019 $0.0000337
+11.78%
$63,952 $10,086
Oct 24, 2019 $0.0000302
-0.43%
$57,217 $7,244
Oct 23, 2019 $0.0000303
-8.44%
$57,450 $8,928
Oct 22, 2019 $0.0000331
+38.69%
$62,746 $2,760
Oct 21, 2019 $0.0000239
-3.11%
$45,244 $2,911
Oct 20, 2019 $0.0000246
-16.84%
$46,692 $6,769
Oct 19, 2019 $0.0000296
+0.10%
$56,106 $5,643
Oct 18, 2019 $0.0000296
-6.57%
$56,045 $8,185
Oct 17, 2019 $0.0000316
-5.99%
$59,989 $8,866
Oct 16, 2019 $0.0000337
-4.79%
$63,819 $9,457