Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $0.0354
+5.31%
$67.11 million $59,483
Mar 8, 2022 $0.0336
+11.14%
$63.68 million $64,162
Mar 7, 2022 $0.0303
-0.86%
$57.48 million $166,733
Mar 6, 2022 $0.0307
-4.06%
$58.25 million $182,176
Mar 5, 2022 $0.0317
+2.62%
$60.18 million $181,660
Mar 4, 2022 $0.0311
+3.00%
$58.96 million $169,406
Mar 3, 2022 $0.0302
-12.82%
$57.19 million $169,655
Mar 2, 2022 $0.0352
-7.77%
$66.74 million $189,480
Mar 1, 2022 $0.0381
+29.28%
$72.19 million $164,097
Feb 28, 2022 $0.0297
+2.40%
$56.25 million $169,829
Feb 27, 2022 $0.0287
-12.05%
$54.52 million $117,885
Feb 26, 2022 $0.0327
-35.74%
$62.02 million $129,875
Feb 25, 2022 $0.0509
+88.40%
$96.52 million $86,345
Feb 24, 2022 $0.027
-32.23%
$51.18 million $41,420
Feb 23, 2022 $0.0398
+111.63K%
$75.52 million $58,095
Feb 22, 2022 $0.0000356
+4.86%
$67,563 $2
Feb 21, 2022 $0.0000339
-1.93%
$64,365 $4
Feb 20, 2022 $0.0000347
-4.17%
$65,806 $2,267
Feb 19, 2022 $0.0000371
-16.19%
$70,294 $1,454
Feb 18, 2022 $0.0000443
+2.91%
$83,979 $1,950
Feb 17, 2022 $0.0000429
+8.91%
$81,388 $2,327
Feb 16, 2022 $0.0000394
-33.80%
$74,735 $1,183
Feb 15, 2022 $0.0000595
+64.91%
$112,868 $4,525
Feb 14, 2022 $0.0000361
+2.76%
$68,434 $4,396
Feb 13, 2022 $0.0000358
-0.93%
$67,886 $2,670
Feb 12, 2022 $0.0000362
-1.90%
$68,574 $2,482
Feb 11, 2022 $0.0000369
-4.56%
$69,973 $2,981
Feb 10, 2022 $0.0000387
-4.47%
$73,477 $3,722
Feb 9, 2022 $0.0000408
+8.94%
$77,423 $720
Feb 8, 2022 $0.0000379
-0.48%
$71,841 $5
Feb 7, 2022 $0.000038
+2.87%
$72,150 $3,728
Feb 6, 2022 $0.000037
+2.12%
$70,164 $2,059
Feb 5, 2022 $0.0000362
-0.77%
$68,595 $1,083
Feb 4, 2022 $0.000037
+10.94%
$70,214 $565
Feb 3, 2022 $0.0000332
-4.15%
$62,948 $2,675
Feb 2, 2022 $0.0000346
-35.17%
$65,573 $1,875
Feb 1, 2022 $0.0000534
+3.97%
$101,220 $586
Jan 31, 2022 $0.0000522
+3.33%
$99,004 $829
Jan 30, 2022 $0.0000505
+0.23%
$95,842 $0
Jan 29, 2022 $0.0000504
-20.14%
$95,558 $1,322
Jan 28, 2022 $0.0000665
+127.09%
$126,109 $739
Jan 27, 2022 $0.0000293
+0.19%
$55,586 $3,080
Jan 26, 2022 $0.0000293
+0.32%
$55,657 $2,150
Jan 25, 2022 $0.0000293
+0.93%
$55,531 $0
Jan 24, 2022 $0.0000291
+10.28%
$55,124 $0.0001
Jan 23, 2022 $0.0000288
+1.40%
$54,620 $1
Jan 22, 2022 $0.0000284
-28.57%
$53,880 $2,921
Jan 21, 2022 $0.0000391
-14.93%
$74,169 $3,678
Jan 20, 2022 $0.000046
-2.59%
$87,225 $1,847
Jan 19, 2022 $0.0000472
-4.14%
$89,532 $2,442