AiLink Token Historical Data

ALI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0354
+5.31%
$ 67.11 million $ 59,483
Mar 8, 2022 $ 0.0336
+11.14%
$ 63.68 million $ 64,162
Mar 7, 2022 $ 0.0303
-0.86%
$ 57.48 million $ 166,733
Mar 6, 2022 $ 0.0307
-4.06%
$ 58.25 million $ 182,176
Mar 5, 2022 $ 0.0317
+2.62%
$ 60.18 million $ 181,660
Mar 4, 2022 $ 0.0311
+3.00%
$ 58.96 million $ 169,406
Mar 3, 2022 $ 0.0302
-12.82%
$ 57.19 million $ 169,655
Mar 2, 2022 $ 0.0352
-7.77%
$ 66.74 million $ 189,480
Mar 1, 2022 $ 0.0381
+29.28%
$ 72.19 million $ 164,097
Feb 28, 2022 $ 0.0297
+2.40%
$ 56.25 million $ 169,829
Feb 27, 2022 $ 0.0287
-12.05%
$ 54.52 million $ 117,885
Feb 26, 2022 $ 0.0327
-35.74%
$ 62.02 million $ 129,875
Feb 25, 2022 $ 0.0509
+88.40%
$ 96.52 million $ 86,345
Feb 24, 2022 $ 0.027
-32.23%
$ 51.18 million $ 41,420
Feb 23, 2022 $ 0.0398
+111,626.33%
$ 75.52 million $ 58,095
Feb 22, 2022 $ 0.0000356
+4.86%
$ 67,563 $ 2
Feb 21, 2022 $ 0.0000339
-1.93%
$ 64,365 $ 4
Feb 20, 2022 $ 0.0000347
-4.17%
$ 65,806 $ 2,267
Feb 19, 2022 $ 0.0000371
-16.19%
$ 70,294 $ 1,454
Feb 18, 2022 $ 0.0000443
+2.91%
$ 83,979 $ 1,950
Feb 17, 2022 $ 0.0000429
+8.91%
$ 81,388 $ 2,327
Feb 16, 2022 $ 0.0000394
-33.80%
$ 74,735 $ 1,183
Feb 15, 2022 $ 0.0000595
+64.91%
$ 112,868 $ 4,525
Feb 14, 2022 $ 0.0000361
+2.76%
$ 68,434 $ 4,396
Feb 13, 2022 $ 0.0000358
-0.93%
$ 67,886 $ 2,670
Feb 12, 2022 $ 0.0000362
-1.90%
$ 68,574 $ 2,482
Feb 11, 2022 $ 0.0000369
-4.56%
$ 69,973 $ 2,981
Feb 10, 2022 $ 0.0000387
-4.47%
$ 73,477 $ 3,722
Feb 9, 2022 $ 0.0000408
+8.94%
$ 77,423 $ 720
Feb 8, 2022 $ 0.0000379
-0.48%
$ 71,841 $ 5
Feb 7, 2022 $ 0.000038
+2.87%
$ 72,150 $ 3,728
Feb 6, 2022 $ 0.000037
+2.12%
$ 70,164 $ 2,059
Feb 5, 2022 $ 0.0000362
-0.77%
$ 68,595 $ 1,083
Feb 4, 2022 $ 0.000037
+10.94%
$ 70,214 $ 565
Feb 3, 2022 $ 0.0000332
-4.15%
$ 62,948 $ 2,675
Feb 2, 2022 $ 0.0000346
-35.17%
$ 65,573 $ 1,875
Feb 1, 2022 $ 0.0000534
+3.97%
$ 101,220 $ 586
Jan 31, 2022 $ 0.0000522
+3.33%
$ 99,004 $ 829
Jan 30, 2022 $ 0.0000505
+0.23%
$ 95,842 $ 0
Jan 29, 2022 $ 0.0000504
-20.14%
$ 95,558 $ 1,322
Jan 28, 2022 $ 0.0000665
+127.09%
$ 126,109 $ 739
Jan 27, 2022 $ 0.0000293
+0.19%
$ 55,586 $ 3,080
Jan 26, 2022 $ 0.0000293
+0.32%
$ 55,657 $ 2,150
Jan 25, 2022 $ 0.0000293
+0.93%
$ 55,531 $ 0
Jan 24, 2022 $ 0.0000291
+10.28%
$ 55,124 $ 0.0001
Jan 23, 2022 $ 0.0000288
+1.40%
$ 54,620 $ 1
Jan 22, 2022 $ 0.0000284
-28.57%
$ 53,880 $ 2,921
Jan 21, 2022 $ 0.0000391
-14.93%
$ 74,169 $ 3,678
Jan 20, 2022 $ 0.000046
-2.59%
$ 87,225 $ 1,847
Jan 19, 2022 $ 0.0000472
-4.14%
$ 89,532 $ 2,442