Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2019 $0.0000721
+6.17%
$136,789 $69,187
Aug 25, 2019 $0.0000679
-4.74%
$128,803 $59,879
Aug 24, 2019 $0.0000713
-11.58%
$135,199 $63,872
Aug 23, 2019 $0.0000806
+6.94%
$152,906 $74,524
Aug 22, 2019 $0.0000754
-67.48%
$142,992 $26,941
Aug 21, 2019 $0.000232
+8.83%
$440,199 $2,166
Aug 20, 2019 $0.000213
+180.41%
$404,526 $2,751
Aug 19, 2019 $0.0000757
+32.95%
$143,486 $7,270
Aug 18, 2019 $0.0000569
+5.10%
$108,000 $14,039
Aug 17, 2019 $0.0000541
+3.07%
$102,629 $16,798
Aug 16, 2019 $0.0000523
-68.91%
$99,159 $229
Aug 15, 2019 $0.000167
+128.61%
$317,303 $290
Aug 14, 2019 $0.000073
-66.44%
$138,398 $1,457
Aug 13, 2019 $0.000217
-10.65%
$412,356 $254
Aug 12, 2019 $0.000244
-11.01%
$461,962 $223
Aug 11, 2019 $0.000274
+15.01%
$518,901 $198
Aug 10, 2019 $0.000238
+3.65%
$451,194 $217
Aug 9, 2019 $0.00023
-5.93%
$436,290 $235
Aug 8, 2019 $0.000245
+159.85%
$464,778 $242
Aug 7, 2019 $0.0000943
+20.24%
$178,864 $2,671
Aug 6, 2019 $0.0000784
-23.60%
$148,759 $18,564
Aug 5, 2019 $0.000103
+58.34%
$194,694 $2,142
Aug 4, 2019 $0.0000648
-52.85%
$122,960 $18,574
Aug 3, 2019 $0.000138
+114.27%
$260,883 $789
Aug 2, 2019 $0.0000642
+17.82%
$121,754 $12,649
Aug 1, 2019 $0.0000545
-23.72%
$103,343 $13,541
Jul 31, 2019 $0.0000714
+34.94%
$135,474 $2,051
Jul 30, 2019 $0.0000529
-3.72%
$100,395 $32
Jul 29, 2019 $0.000055
+3.71%
$104,265 $10,365
Jul 28, 2019 $0.000053
+13.02%
$100,541 $3,877
Jul 27, 2019 $0.0000469
+1.35%
$88,962 $24
Jul 26, 2019 $0.0000463
-22.00%
$87,784 $80
Jul 25, 2019 $0.0000593
+18.57%
$112,540 $13,381
Jul 24, 2019 $0.00005
+2.97%
$94,911 $18,413
Jul 23, 2019 $0.0000486
+0.45%
$92,159 $19,164
Jul 22, 2019 $0.0000484
-25.73%
$91,745 $5,303
Jul 21, 2019 $0.0000651
+6.17%
$123,514 $14,873
Jul 20, 2019 $0.0000613
+10.85%
$116,335 $23,762
Jul 19, 2019 $0.0000553
-12.91%
$104,949 $18,935
Jul 18, 2019 $0.0000635
+26.05%
$120,504 $34,000
Jul 17, 2019 $0.0000504
+16.51%
$95,595 $31,808
Jul 16, 2019 $0.0000433
-2.20%
$82,050 $12,317
Jul 15, 2019 $0.0000442
+5.35%
$83,901 $19
Jul 14, 2019 $0.000042
-28.13%
$79,626 $3,240
Jul 13, 2019 $0.0000584
+1.74%
$110,788 $144
Jul 12, 2019 $0.0000574
-78.37%
$108,894 $31,430
Jul 11, 2019 $0.000265
+418.49%
$503,481 $124
Jul 10, 2019 $0.0000512
-20.53%
$97,105 $12,557
Jul 9, 2019 $0.0000644
-72.80%
$122,198 $9,931
Jul 8, 2019 $0.000237
-27.79%
$449,271 $203