AiLink Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0000721
+6.17%
$ 136,789 $ 69,187
Aug 25, 2019 $ 0.0000679
-4.74%
$ 128,803 $ 59,879
Aug 24, 2019 $ 0.0000713
-11.58%
$ 135,199 $ 63,872
Aug 23, 2019 $ 0.0000806
+6.94%
$ 152,906 $ 74,524
Aug 22, 2019 $ 0.0000754
-67.48%
$ 142,992 $ 26,941
Aug 21, 2019 $ 0.000232
+8.83%
$ 440,199 $ 2,166
Aug 20, 2019 $ 0.000213
+180.41%
$ 404,526 $ 2,751
Aug 19, 2019 $ 0.0000757
+32.95%
$ 143,486 $ 7,270
Aug 18, 2019 $ 0.0000569
+5.10%
$ 108,000 $ 14,039
Aug 17, 2019 $ 0.0000541
+3.07%
$ 102,629 $ 16,798
Aug 16, 2019 $ 0.0000523
-68.91%
$ 99,159 $ 229
Aug 15, 2019 $ 0.000167
+128.61%
$ 317,303 $ 290
Aug 14, 2019 $ 0.000073
-66.44%
$ 138,398 $ 1,457
Aug 13, 2019 $ 0.000217
-10.65%
$ 412,356 $ 254
Aug 12, 2019 $ 0.000244
-11.01%
$ 461,962 $ 223
Aug 11, 2019 $ 0.000274
+15.01%
$ 518,901 $ 198
Aug 10, 2019 $ 0.000238
+3.65%
$ 451,194 $ 217
Aug 9, 2019 $ 0.00023
-5.93%
$ 436,290 $ 235
Aug 8, 2019 $ 0.000245
+159.85%
$ 464,778 $ 242
Aug 7, 2019 $ 0.0000943
+20.24%
$ 178,864 $ 2,671
Aug 6, 2019 $ 0.0000784
-23.60%
$ 148,759 $ 18,564
Aug 5, 2019 $ 0.000103
+58.34%
$ 194,694 $ 2,142
Aug 4, 2019 $ 0.0000648
-52.85%
$ 122,960 $ 18,574
Aug 3, 2019 $ 0.000138
+114.27%
$ 260,883 $ 789
Aug 2, 2019 $ 0.0000642
+17.82%
$ 121,754 $ 12,649
Aug 1, 2019 $ 0.0000545
-23.72%
$ 103,343 $ 13,541
Jul 31, 2019 $ 0.0000714
+34.94%
$ 135,474 $ 2,051
Jul 30, 2019 $ 0.0000529
-3.72%
$ 100,395 $ 32
Jul 29, 2019 $ 0.000055
+3.71%
$ 104,265 $ 10,365
Jul 28, 2019 $ 0.000053
+13.02%
$ 100,541 $ 3,877
Jul 27, 2019 $ 0.0000469
+1.35%
$ 88,962 $ 24
Jul 26, 2019 $ 0.0000463
-22.00%
$ 87,784 $ 80
Jul 25, 2019 $ 0.0000593
+18.57%
$ 112,540 $ 13,381
Jul 24, 2019 $ 0.00005
+2.97%
$ 94,911 $ 18,413
Jul 23, 2019 $ 0.0000486
+0.45%
$ 92,159 $ 19,164
Jul 22, 2019 $ 0.0000484
-25.73%
$ 91,745 $ 5,303
Jul 21, 2019 $ 0.0000651
+6.17%
$ 123,514 $ 14,873
Jul 20, 2019 $ 0.0000613
+10.85%
$ 116,335 $ 23,762
Jul 19, 2019 $ 0.0000553
-12.91%
$ 104,949 $ 18,935
Jul 18, 2019 $ 0.0000635
+26.05%
$ 120,504 $ 34,000
Jul 17, 2019 $ 0.0000504
+16.51%
$ 95,595 $ 31,808
Jul 16, 2019 $ 0.0000433
-2.20%
$ 82,050 $ 12,317
Jul 15, 2019 $ 0.0000442
+5.35%
$ 83,901 $ 19
Jul 14, 2019 $ 0.000042
-28.13%
$ 79,626 $ 3,240
Jul 13, 2019 $ 0.0000584
+1.74%
$ 110,788 $ 144
Jul 12, 2019 $ 0.0000574
-78.37%
$ 108,894 $ 31,430
Jul 11, 2019 $ 0.000265
+418.49%
$ 503,481 $ 124
Jul 10, 2019 $ 0.0000512
-20.53%
$ 97,105 $ 12,557
Jul 9, 2019 $ 0.0000644
-72.80%
$ 122,198 $ 9,931
Jul 8, 2019 $ 0.000237
-27.79%
$ 449,271 $ 203