AiLink Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.000277
-0.14%
$ 525,239 $ 35,775
May 17, 2019 $ 0.000277
-6.76%
$ 525,821 $ 33,090
May 16, 2019 $ 0.000297
-48.42%
$ 563,754 $ 8,562
May 15, 2019 $ 0.000576
+14.87%
$ 1.09 million $ 24,006
May 14, 2019 $ 0.000501
+10.55%
$ 951,048 $ 21,429
May 13, 2019 $ 0.000454
+6.27%
$ 860,240 $ 21,667
May 12, 2019 $ 0.000427
-13.65%
$ 809,392 $ 22,591
May 11, 2019 $ 0.000494
+33.65%
$ 937,207 $ 25,498
May 10, 2019 $ 0.00037
+2.53%
$ 701,250 $ 28,691
May 9, 2019 $ 0.000361
+15.44%
$ 683,911 $ 26,475
May 8, 2019 $ 0.000312
+44.02%
$ 592,456 $ 14,714
May 7, 2019 $ 0.000217
-33.23%
$ 411,365 $ 7,060
May 6, 2019 $ 0.000325
-17.18%
$ 616,167 $ 17,625
May 5, 2019 $ 0.000392
+1.39%
$ 743,962 $ 23,704
May 4, 2019 $ 0.000387
-0.45%
$ 733,732 $ 20,963
May 3, 2019 $ 0.000389
-7.89%
$ 737,000 $ 20,786
May 2, 2019 $ 0.000422
-6.68%
$ 800,210 $ 22,128
May 1, 2019 $ 0.000452
-1.68%
$ 857,530 $ 23,040
Apr 30, 2019 $ 0.00046
+6.12%
$ 872,049 $ 22,450
Apr 29, 2019 $ 0.000433
+0.16%
$ 821,878 $ 20,246
Apr 28, 2019 $ 0.000432
+1.42%
$ 818,563 $ 19,678
Apr 27, 2019 $ 0.000426
+2.93%
$ 807,166 $ 20,121
Apr 26, 2019 $ 0.000413
-1.67%
$ 784,096 $ 18,048
Apr 25, 2019 $ 0.000421
+29.60%
$ 797,667 $ 18,120
Apr 24, 2019 $ 0.000325
-16.10%
$ 615,497 $ 55,769
Apr 23, 2019 $ 0.000387
-4.05%
$ 733,587 $ 52,773
Apr 22, 2019 $ 0.000403
+2.60%
$ 764,556 $ 57,755
Apr 21, 2019 $ 0.000393
-7.34%
$ 745,232 $ 61,677
Apr 20, 2019 $ 0.000424
-11.25%
$ 804,276 $ 55,550
Apr 19, 2019 $ 0.000478
+32.41%
$ 906,232 $ 71,202
Apr 18, 2019 $ 0.000361
+68.46%
$ 684,294 $ 50,272
Apr 17, 2019 $ 0.000214
-34.43%
$ 406,216 $ 25,870
Apr 16, 2019 $ 0.000327
-7.13%
$ 619,520 $ 45,299
Apr 15, 2019 $ 0.000352
-17.06%
$ 667,087 $ 61,013
Apr 14, 2019 $ 0.000424
+3.38%
$ 804,323 $ 66,541
Apr 13, 2019 $ 0.00041
+5.86%
$ 778,127 $ 61,495
Apr 12, 2019 $ 0.000388
-0.18%
$ 735,114 $ 72,999
Apr 11, 2019 $ 0.000388
-9.69%
$ 736,541 $ 93,689
Apr 10, 2019 $ 0.00043
+7.49%
$ 815,506 $ 106,481
Apr 9, 2019 $ 0.0004
+0.42%
$ 758,658 $ 81,404
Apr 8, 2019 $ 0.000398
-5.96%
$ 755,563 $ 107,148
Apr 7, 2019 $ 0.000424
-6.46%
$ 803,385 $ 93,277
Apr 6, 2019 $ 0.000453
+6.37%
$ 858,866 $ 117,446
Apr 5, 2019 $ 0.000426
+59.52%
$ 807,512 $ 98,133
Apr 4, 2019 $ 0.000267
-10.93%
$ 506,237 $ 70,080
Apr 3, 2019 $ 0.0003
+10.51%
$ 568,524 $ 110,000
Apr 2, 2019 $ 0.000271
+4.81%
$ 514,453 $ 86,145
Apr 1, 2019 $ 0.000259
+39.05%
$ 490,805 $ 54,737
Mar 31, 2019 $ 0.000186
+25.04%
$ 352,995 $ 46,938
Mar 30, 2019 $ 0.000149
+16.74%
$ 282,348 $ 26,429