AiLink Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.000128
+0.04%
$ 242,548 $ 30,944
Mar 28, 2019 $ 0.000128
+15.11%
$ 242,436 $ 30,327
Mar 27, 2019 $ 0.000111
-0.33%
$ 210,584 $ 39,387
Mar 26, 2019 $ 0.000111
+5.36%
$ 211,266 $ 31,337
Mar 25, 2019 $ 0.000106
-1.11%
$ 200,375 $ 21,172
Mar 24, 2019 $ 0.000107
-6.78%
$ 202,622 $ 32,755
Mar 23, 2019 $ 0.000115
+0.80%
$ 217,386 $ 33,731
Mar 22, 2019 $ 0.000114
-0.88%
$ 215,624 $ 34,257
Mar 21, 2019 $ 0.000115
+5.50%
$ 217,385 $ 22,967
Mar 20, 2019 $ 0.000109
+3.45%
$ 206,216 $ 28,240
Mar 19, 2019 $ 0.000105
-0.29%
$ 199,145 $ 9,709
Mar 18, 2019 $ 0.000105
-8.00%
$ 199,720 $ 11,701
Mar 17, 2019 $ 0.000115
+2.99%
$ 218,362 $ 13,168
Mar 16, 2019 $ 0.000112
+2.42%
$ 212,064 $ 16,491
Mar 15, 2019 $ 0.000109
+26.82%
$ 207,020 $ 23,039
Mar 14, 2019 $ 0.0000861
-0.13%
$ 163,238 $ 12,227
Mar 13, 2019 $ 0.0000862
-6.15%
$ 163,418 $ 13,591
Mar 12, 2019 $ 0.0000919
-3.20%
$ 174,266 $ 15,285
Mar 11, 2019 $ 0.0000949
-4.13%
$ 179,955 $ 17,940
Mar 10, 2019 $ 0.0000992
+43.52%
$ 188,132 $ 14,185
Mar 9, 2019 $ 0.0000691
+0.68%
$ 131,093 $ 13,021
Mar 8, 2019 $ 0.0000687
-2.47%
$ 130,208 $ 13,279
Mar 7, 2019 $ 0.0000704
-25.61%
$ 133,506 $ 15,332
Mar 6, 2019 $ 0.0000946
+16.32%
$ 179,443 $ 23,215
Mar 5, 2019 $ 0.0000813
+2.50%
$ 154,247 $ 19,477
Mar 4, 2019 $ 0.0000794
-3.57%
$ 150,535 $ 31,094
Mar 3, 2019 $ 0.0000823
-11.04%
$ 156,094 $ 104,838
Mar 2, 2019 $ 0.0000925
+0.54%
$ 175,477 $ 174,836
Mar 1, 2019 $ 0.0000921
-29.79%
$ 174,574 $ 56,893
Feb 28, 2019 $ 0.000131
+17.01%
$ 248,584 $ 192,441
Feb 27, 2019 $ 0.000112
-19.86%
$ 212,446 $ 25,207
Feb 26, 2019 $ 0.00014
+2.91%
$ 265,226 $ 42,390
Feb 25, 2019 $ 0.000136
-9.80%
$ 257,717 $ 39,331
Feb 24, 2019 $ 0.000151
-32.78%
$ 286,048 $ 58,828
Feb 23, 2019 $ 0.000224
-16.79%
$ 425,535 $ 37,155
Feb 22, 2019 $ 0.00027
-0.53%
$ 511,694 $ 20,401
Feb 21, 2019 $ 0.000271
+11.16%
$ 514,560 $ 18,620
Feb 20, 2019 $ 0.000244
+0.70%
$ 462,971 $ 65,626
Feb 19, 2019 $ 0.000242
-7.54%
$ 459,885 $ 96,368
Feb 18, 2019 $ 0.000262
-3.43%
$ 497,545 $ 97,421
Feb 17, 2019 $ 0.000272
+1.24%
$ 515,118 $ 62,311
Feb 16, 2019 $ 0.000268
-0.09%
$ 508,896 $ 38,928
Feb 15, 2019 $ 0.000269
+1.44%
$ 509,312 $ 51,491
Feb 14, 2019 $ 0.000265
-8.79%
$ 502,094 $ 63,143
Feb 13, 2019 $ 0.00029
+2.81%
$ 550,666 $ 72,999
Feb 12, 2019 $ 0.000282
+1.13%
$ 535,580 $ 1,187
Feb 11, 2019 $ 0.000279
-3.71%
$ 529,858 $ 294
Feb 10, 2019 $ 0.00029
-1.39%
$ 550,666 $ 53
Feb 9, 2019 $ 0.000295
-1.01%
$ 558,532 $ 41
Feb 8, 2019 $ 0.000298
-0.74%
$ 564,681 $ 190