Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2019 $0.0003
+13.11%
$568,853 $161
Feb 6, 2019 $0.000297
-3.90%
$564,009 $0
Feb 5, 2019 $0.000309
+12.98%
$586,934 $0
Feb 4, 2019 $0.000274
-2.93%
$519,576 $785
Feb 3, 2019 $0.000282
+2.18%
$535,190 $1,524
Feb 2, 2019 $0.000276
+2.53%
$523,166 $2
Feb 1, 2019 $0.000269
-1.45%
$510,523 $57
Jan 31, 2019 $0.000273
+0.22%
$518,004 $44
Jan 30, 2019 $0.000272
+4.33%
$516,774 $188
Jan 29, 2019 $0.000261
-15.83%
$495,442 $421
Jan 28, 2019 $0.00031
+17.50%
$588,655 $578
Jan 27, 2019 $0.000267
-1.15%
$506,371 $73
Jan 26, 2019 $0.000268
-1.34%
$508,546 $555
Jan 25, 2019 $0.000274
-6.31%
$520,208 $464
Jan 24, 2019 $0.000259
-17.19%
$490,817 $491
Jan 23, 2019 $0.000312
+11.33%
$592,452 $717
Jan 22, 2019 $0.000281
+8.66%
$532,188 $1,141
Jan 21, 2019 $0.000279
+5.55%
$529,486 $363
Jan 20, 2019 $0.000237
-6.29%
$449,413 $443
Jan 19, 2019 $0.000274
+11.98%
$518,828 $243
Jan 18, 2019 $0.000244
-11.60%
$463,247 $100
Jan 17, 2019 $0.000276
+10.04%
$523,815 $392
Jan 16, 2019 $0.000275
+5.59%
$522,098 $165
Jan 15, 2019 $0.000279
-3.44%
$528,187 $489
Jan 14, 2019 $0.000289
-1.06%
$547,401 $1,213
Jan 13, 2019 $0.000269
-0.37%
$510,494 $420
Jan 12, 2019 $0.000268
-4.93%
$508,028 $1,068
Jan 11, 2019 $0.000278
+0.15%
$528,104 $137
Jan 10, 2019 $0.000278
-9.12%
$527,627 $496
Jan 9, 2019 $0.000338
-1.65%
$641,809 $404
Jan 8, 2019 $0.000344
+1.95%
$652,546 $1,105
Jan 7, 2019 $0.000368
-5.61%
$697,120 $521
Jan 6, 2019 $0.000367
+4.92%
$696,809 $424
Jan 5, 2019 $0.00038
-2.33%
$720,853 $653
Jan 4, 2019 $0.000373
-0.33%
$707,772 $646
Jan 3, 2019 $0.000374
-1.57%
$710,183 $231
Jan 2, 2019 $0.00038
-9.05%
$720,206 $348
Dec 31, 2018 $0.000354
-5.96%
$671,753 $1,795
Dec 30, 2018 $0.000376
+2.65%
$713,685 $231
Dec 29, 2018 $0.000367
-4.38%
$695,451 $434
Dec 28, 2018 $0.000333
+5.02%
$631,772 $62
Dec 27, 2018 $0.00036
-6.28%
$683,471 $342
Dec 26, 2018 $0.000386
-0.68%
$731,373 $946
Dec 25, 2018 $0.000393
+2.91%
$745,414 $416
Dec 24, 2018 $0.000381
-10.44%
$722,906 $2,967
Dec 23, 2018 $0.000379
+1.60%
$718,224 $397
Dec 22, 2018 $0.000373
+14.25%
$706,594 $702
Dec 21, 2018 $0.000326
-1.89%
$618,614 $312
Dec 20, 2018 $0.000333
+3.02%
$630,974 $1,580
Dec 19, 2018 $0.000352
+9.09%
$668,280 $1,502