AiLink Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.000322
-14.28%
$ 611,476 $ 1,065
Dec 17, 2018 $ 0.000376
+24.41%
$ 713,555 $ 1,144
Dec 16, 2018 $ 0.000303
+9.24%
$ 575,475 $ 515
Dec 15, 2018 $ 0.000278
+4.91%
$ 527,624 $ 622
Dec 14, 2018 $ 0.000265
+0.02%
$ 502,669 $ 89
Dec 13, 2018 $ 0.000267
-6.54%
$ 506,125 $ 528
Dec 12, 2018 $ 0.000286
+5.50%
$ 541,961 $ 301
Dec 11, 2018 $ 0.000271
+3.21%
$ 513,893 $ 543
Dec 10, 2018 $ 0.000291
+1.51%
$ 552,379 $ 2,340
Dec 9, 2018 $ 0.00028
-0.93%
$ 530,472 $ 697
Dec 8, 2018 $ 0.000281
-10.00%
$ 533,349 $ 244
Dec 7, 2018 $ 0.000313
+2.37%
$ 592,922 $ 915
Dec 6, 2018 $ 0.000322
-5.62%
$ 610,769 $ 3,218
Dec 5, 2018 $ 0.000341
-18.47%
$ 647,070 $ 1,702
Dec 4, 2018 $ 0.000418
+0.61%
$ 792,000 $ 234
Dec 3, 2018 $ 0.000404
-4.72%
$ 767,088 $ 1,323
Dec 2, 2018 $ 0.000423
-10.01%
$ 802,805 $ 894
Dec 1, 2018 $ 0.000482
+1.52%
$ 913,195 $ 370
Nov 30, 2018 $ 0.00049
+0.37%
$ 928,562 $ 2,308
Nov 29, 2018 $ 0.000495
+0.00%
$ 938,805 $ 4,089
Nov 28, 2018 $ 0.000454
+0.00%
$ 860,990 $ 3,750
Nov 27, 2018 $ 0.000488
+0.00%
$ 926,326 $ 3,926
Nov 26, 2018 $ 0.000506
+0.00%
$ 958,954 $ 3,820
Nov 25, 2018 $ 0.000578
+0.00%
$ 1.1 million $ 4,292
Nov 24, 2018 $ 0.000586
+0.00%
$ 1.11 million $ 4,307
Nov 23, 2018 $ 0.000633
+0.00%
$ 1.2 million $ 4,525
Nov 22, 2018 $ 0.000633
+0.00%
$ 1.2 million $ 4,500
Nov 21, 2018 $ 0.000663
+0.00%
$ 1.26 million $ 4,634
Nov 20, 2018 $ 0.000681
+0.00%
$ 1.29 million $ 5,282
Nov 19, 2018 $ 0.000746
+0.00%
$ 1.41 million $ 5,598
Nov 18, 2018 $ 0.000727
+0.00%
$ 1.38 million $ 5,553
Nov 17, 2018 $ 0.000734
+0.00%
$ 1.39 million $ 5,591
Nov 16, 2018 $ 0.000738
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000835
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000824
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000805
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000959
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0011
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00109
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00113
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00122
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00118
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00101
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000992
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00107
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00146
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000826
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000794
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000715
+0.00%
$ -- $ 6,403