Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2018 $0.000322
-14.28%
$611,476 $1,065
Dec 17, 2018 $0.000376
+24.41%
$713,555 $1,144
Dec 16, 2018 $0.000303
+9.24%
$575,475 $515
Dec 15, 2018 $0.000278
+4.91%
$527,624 $622
Dec 14, 2018 $0.000265
+0.02%
$502,669 $89
Dec 13, 2018 $0.000267
-6.54%
$506,125 $528
Dec 12, 2018 $0.000286
+5.50%
$541,961 $301
Dec 11, 2018 $0.000271
+3.21%
$513,893 $543
Dec 10, 2018 $0.000291
+1.51%
$552,379 $2,340
Dec 9, 2018 $0.00028
-0.93%
$530,472 $697
Dec 8, 2018 $0.000281
-10.00%
$533,349 $244
Dec 7, 2018 $0.000313
+2.37%
$592,922 $915
Dec 6, 2018 $0.000322
-5.62%
$610,769 $3,218
Dec 5, 2018 $0.000341
-18.47%
$647,070 $1,702
Dec 4, 2018 $0.000418
+0.61%
$792,000 $234
Dec 3, 2018 $0.000404
-4.72%
$767,088 $1,323
Dec 2, 2018 $0.000423
-10.01%
$802,805 $894
Dec 1, 2018 $0.000482
+1.52%
$913,195 $370
Nov 30, 2018 $0.00049
+0.37%
$928,562 $2,308
Nov 29, 2018 $0.000495
+0.00%
$938,805 $4,089
Nov 28, 2018 $0.000454
+0.00%
$860,990 $3,750
Nov 27, 2018 $0.000488
+0.00%
$926,326 $3,926
Nov 26, 2018 $0.000506
+0.00%
$958,954 $3,820
Nov 25, 2018 $0.000578
+0.00%
$1.1 million $4,292
Nov 24, 2018 $0.000586
+0.00%
$1.11 million $4,307
Nov 23, 2018 $0.000633
+0.00%
$1.2 million $4,525
Nov 22, 2018 $0.000633
+0.00%
$1.2 million $4,500
Nov 21, 2018 $0.000663
+0.00%
$1.26 million $4,634
Nov 20, 2018 $0.000681
+0.00%
$1.29 million $5,282
Nov 19, 2018 $0.000746
+0.00%
$1.41 million $5,598
Nov 18, 2018 $0.000727
+0.00%
$1.38 million $5,553
Nov 17, 2018 $0.000734
+0.00%
$1.39 million $5,591
Nov 16, 2018 $0.000738
+0.00%
$-- $5,594
Nov 15, 2018 $0.000835
+0.00%
$-- $6,126
Nov 14, 2018 $0.000824
+0.00%
$-- $6,362
Nov 13, 2018 $0.000805
+0.00%
$-- $6,402
Nov 12, 2018 $0.000959
+0.00%
$-- $6,388
Nov 11, 2018 $0.0011
+0.00%
$-- $6,401
Nov 10, 2018 $0.00109
+0.00%
$-- $6,412
Nov 9, 2018 $0.00113
+0.00%
$-- $6,490
Nov 8, 2018 $0.00122
+0.00%
$-- $6,532
Nov 7, 2018 $0.00118
+0.00%
$-- $6,438
Nov 6, 2018 $0.00101
+0.00%
$-- $6,440
Nov 5, 2018 $0.000992
+0.00%
$-- $6,404
Nov 4, 2018 $0.00102
+0.00%
$-- $6,372
Nov 3, 2018 $0.00107
+0.00%
$-- $6,395
Nov 2, 2018 $0.00146
+0.00%
$-- $6,347
Nov 1, 2018 $0.000826
+0.00%
$-- $6,315
Oct 31, 2018 $0.000794
+0.00%
$-- $6,314
Oct 30, 2018 $0.000715
+0.00%
$-- $6,403