AiLink Token Historical Data

ALI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.000751
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000769
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000725
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000644
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000619
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000619
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000667
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000707
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000762
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000776
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000854
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000889
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000932
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000975
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00105
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00105
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000953
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000976
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00132
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00144
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00151
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00153
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00174
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0018
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0018
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00189
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00194
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00211
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0024
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00242
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00248
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00243
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00236
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00235
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00254
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00263
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00258
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00341
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00378
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0039
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0038
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00413
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00439
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00435
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00446
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00458
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0044
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00442
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00465
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00459
+0.00%
$ -- $ 6,329