AiLink Token Historical Data

ALI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0000489
-4.10%
$ 92,787 $ 3,606
Jan 17, 2022 $ 0.000051
-6.02%
$ 96,671 $ 1,065
Jan 16, 2022 $ 0.0000542
+1.90%
$ 102,846 $ 670
Jan 15, 2022 $ 0.0000532
+1.24%
$ 100,945 $ 10
Jan 14, 2022 $ 0.0000525
+1.61%
$ 99,557 $ 6
Jan 13, 2022 $ 0.0000518
-5.48%
$ 98,214 $ 2,618
Jan 12, 2022 $ 0.0000538
-3.45%
$ 101,936 $ 1,988
Jan 11, 2022 $ 0.0000556
+66.37%
$ 105,374 $ 3,704
Jan 10, 2022 $ 0.0000334
-49.28%
$ 63,392 $ 1,190
Jan 9, 2022 $ 0.0000659
+3.48%
$ 125,054 $ 2,271
Jan 8, 2022 $ 0.0000651
-17.52%
$ 123,472 $ 1,295
Jan 7, 2022 $ 0.0000787
-6.36%
$ 149,306 $ 5
Jan 6, 2022 $ 0.000084
-13.77%
$ 159,373 $ 720
Jan 5, 2022 $ 0.0000978
-6.18%
$ 185,483 $ 746
Jan 4, 2022 $ 0.000104
+0.27%
$ 198,137 $ 2,158
Jan 3, 2022 $ 0.000104
+5.63%
$ 197,392 $ 2,199
Jan 2, 2022 $ 0.0000975
+33.80%
$ 184,923 $ 2,892
Jan 1, 2022 $ 0.0000728
+51.81%
$ 138,144 $ 1,947
Dec 31, 2021 $ 0.0000479
+0.58%
$ 90,894 $ 840
Dec 30, 2021 $ 0.0000476
+2.96%
$ 90,276 $ 544
Dec 29, 2021 $ 0.0000462
-23.62%
$ 87,571 $ 2,484
Dec 28, 2021 $ 0.0000605
+14.37%
$ 114,730 $ 3,599
Dec 27, 2021 $ 0.0000396
-33.30%
$ 75,171 $ 3,899
Dec 26, 2021 $ 0.0000594
-0.57%
$ 112,739 $ 856
Dec 25, 2021 $ 0.0000599
+1.51%
$ 113,649 $ 1,963
Dec 24, 2021 $ 0.0000591
-10.78%
$ 112,079 $ 1,801
Dec 23, 2021 $ 0.0000661
+8.44%
$ 125,401 $ 1,820
Dec 22, 2021 $ 0.000061
-35.54%
$ 115,606 $ 1,724
Dec 21, 2021 $ 0.0000934
+0.54%
$ 177,053 $ 2,334
Dec 20, 2021 $ 0.0000925
+3.04%
$ 175,399 $ 3,606
Dec 19, 2021 $ 0.0000922
-0.90%
$ 174,861 $ 2,604
Dec 18, 2021 $ 0.0000916
-3.61%
$ 173,660 $ 2,233
Dec 17, 2021 $ 0.0000952
-1.08%
$ 180,600 $ 2,576
Dec 16, 2021 $ 0.000096
-21.90%
$ 182,041 $ 2,126
Dec 15, 2021 $ 0.000123
+6.66%
$ 232,855 $ 1,686
Dec 14, 2021 $ 0.000115
-1.48%
$ 218,468 $ 2,712
Dec 13, 2021 $ 0.000117
-7.77%
$ 222,798 $ 1,219
Dec 12, 2021 $ 0.000127
+2.19%
$ 241,614 $ 1,038
Dec 11, 2021 $ 0.000125
+3.15%
$ 236,250 $ 1,489
Dec 10, 2021 $ 0.00012
-5.71%
$ 228,352 $ 2,332
Dec 9, 2021 $ 0.000127
-14.56%
$ 240,278 $ 2,652
Dec 8, 2021 $ 0.000149
+2.62%
$ 283,469 $ 2,642
Dec 7, 2021 $ 0.000146
-1.70%
$ 276,121 $ 2,379
Dec 6, 2021 $ 0.000148
+0.67%
$ 280,400 $ 484
Dec 5, 2021 $ 0.000147
+16.63%
$ 278,224 $ 1,131
Dec 4, 2021 $ 0.000125
-2.58%
$ 237,381 $ 984
Dec 3, 2021 $ 0.000129
-3.61%
$ 244,455 $ 2,539
Dec 2, 2021 $ 0.000137
-14.47%
$ 259,540 $ 2,623
Dec 1, 2021 $ 0.00016
-0.93%
$ 303,510 $ 1,581
Nov 30, 2021 $ 0.000162
-17.60%
$ 308,137 $ 2,831