Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11 $0.0₅503
+24.20%
$-- $12,762
May 4 $0.0₅405
-67.79%
$-- $18,175
Apr 27 $0.0000126
+14.32%
$-- $29,007
Apr 20 $0.000011
+42.40%
$-- $20,609
Apr 13 $0.0₅772
-23.23%
$-- $20,991
Apr 6 $0.0000101
+2.39%
$-- $25,459
Mar 30 $0.0₅983
+13.73%
$-- $23,578
Mar 23 $0.0₅865
+0.70%
$-- $15,248
Mar 16 $0.0₅859
+54.74%
$-- $16,357
Mar 9 $0.0₅555
-32.15%
$-- $3,608
Mar 2 $0.0₅819
+49.13%
$-- $23,629
Feb 24 $0.0₅549
-55.56%
$10,416 $20,814
Feb 17 $0.0000124
-6.11%
$-- $24,293
Feb 10 $0.0000132
+43.42%
$-- $28,516
Feb 3 $0.0₅918
+18.86%
$-- $17,546
Jan 27 $0.0₅773
+47.30%
$-- $15,662
Jan 20 $0.0₅525
-6.28%
$-- $15,105
Jan 13 $0.0₅56
-47.31%
$-- $17,155
Jan 6 $0.0000106
+0.60%
$-- $24,693
Dec 30 $0.0000105
+136.75%
$-- $14,664
Dec 23 $0.0₅445
+56.25%
$-- $3,946
Dec 16 $0.0₅285
-10.22%
$-- $4,674
Dec 9 $0.0₅317
-48.57%
$-- $4,786
Dec 2 $0.0₅617
-11.69%
$-- $12,159
Nov 25 $0.0₅699
-31.38%
$-- $15,881
Nov 18 $0.0000102
-22.88%
$-- $22,122
Nov 11 $0.0000132
-2.92%
$-- $26,144
Nov 4 $0.0000136
-39.92%
$-- $33,852
Oct 28 $0.0000227
-31.97%
$-- $48,688
Oct 21 $0.0000333
+35.43%
$-- $51,573
Oct 14 $0.0000246
-53.93%
$-- $59,026
Oct 7 $0.0000534
-22.36%
$-- $97,137
Sep 30 $0.000069
-8.13%
$-- $110,949
Sep 23 $0.0000752
-33.27%
$-- $130,138
Sep 16 $0.000113
+16.12%
$-- $174,706
Sep 9 $0.000097
+55.96%
$-- $273,455
Sep 2 $0.0000622
-8.24%
$-- $578,801
Aug 26 $0.000068
+0.06%
$-- $561,208
Aug 19 $0.0000679
+19.34%
$-- $237,403
Aug 12 $0.0000569
-79.20%
$-- $33,289
Aug 5 $0.000274
+322.01%
$-- $24,269
Jul 29 $0.0000648
+22.30%
$-- $58,000
Jul 22 $0.000053
-18.60%
$-- $60,240
Jul 15 $0.0000651
+55.09%
$-- $135,715
Jul 8 $0.000042
-87.20%
$-- $57,628
Jul 1 $0.000328
+452.68%
$-- $151,336
Jun 24 $0.0000594
-7.79%
$-- $232,368
Jun 17 $0.0000644
-25.97%
$-- $224,158
Jun 10 $0.000087
+106.91%
$-- $112,724
Jun 3 $0.000042
-25.21%
$-- $278,167