Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.000197
+1.32%
$373,890 $1,155
Nov 28, 2021 $0.000194
+6.92%
$367,339 $2,898
Nov 27, 2021 $0.000181
+9.15%
$342,898 $787
Nov 26, 2021 $0.000166
-15.43%
$313,908 $1,642
Nov 25, 2021 $0.000195
+9.01%
$369,875 $2,386
Nov 24, 2021 $0.000178
-10.07%
$336,739 $2,433
Nov 23, 2021 $0.000197
+91.55%
$373,997 $3,101
Nov 22, 2021 $0.000149
-26.05%
$281,937 $3,687
Nov 21, 2021 $0.000197
-23.50%
$372,955 $4,280
Nov 20, 2021 $0.00037
+611.65%
$702,330 $20,507
Nov 19, 2021 $0.000052
+13.91%
$98,546 $3,049
Nov 18, 2021 $0.0000455
-60.00%
$86,250 $3,106
Nov 17, 2021 $0.000114
-0.98%
$215,545 $2,291
Nov 16, 2021 $0.000115
-1.05%
$218,080 $3,338
Nov 15, 2021 $0.000117
-20.76%
$221,087 $1,804
Nov 14, 2021 $0.000147
+1.46%
$278,656 $2,706
Nov 13, 2021 $0.000145
+21.16%
$275,040 $2,404
Nov 12, 2021 $0.000123
+12.67%
$232,869 $2,153
Nov 11, 2021 $0.000109
-0.51%
$206,875 $439
Nov 10, 2021 $0.00011
-2.59%
$208,251 $2,749
Nov 9, 2021 $0.000115
+20.01%
$218,092 $2,919
Nov 8, 2021 $0.00009
-36.27%
$170,703 $2,597
Nov 7, 2021 $0.000141
-13.34%
$267,497 $2,812
Nov 6, 2021 $0.000163
+3.84%
$308,498 $3,723
Nov 5, 2021 $0.000157
-0.75%
$297,445 $2,209
Nov 4, 2021 $0.000154
+13.55%
$292,960 $1,232
Nov 3, 2021 $0.000159
+129.26%
$300,832 $4,926
Nov 2, 2021 $0.0000692
-12.43%
$131,242 $707
Nov 1, 2021 $0.0000791
+2.47%
$150,091 $2,909
Oct 31, 2021 $0.0000772
-16.16%
$146,374 $3,093
Oct 30, 2021 $0.0000932
-5.90%
$176,713 $726
Oct 29, 2021 $0.0000988
+1.17%
$187,386 $1,523
Oct 28, 2021 $0.0000996
+1.67%
$188,943 $1,963
Oct 27, 2021 $0.0000981
+5.54%
$186,083 $3,325
Oct 26, 2021 $0.0000822
-39.44%
$155,981 $1,689
Oct 25, 2021 $0.000134
+14.83%
$254,890 $4,266
Oct 24, 2021 $0.000117
+16.04%
$222,134 $1,494
Oct 23, 2021 $0.000101
+20.77%
$191,058 $3,275
Oct 22, 2021 $0.0000898
+64.86%
$170,273 $5,129
Oct 21, 2021 $0.0000545
+3.97%
$103,272 $7,118
Oct 20, 2021 $0.0000524
+64.53%
$99,368 $7,267
Oct 19, 2021 $0.0000318
+21.06%
$60,263 $2,462
Oct 18, 2021 $0.0000262
-12.76%
$49,728 $4,056
Oct 17, 2021 $0.0000296
-20.25%
$56,209 $3,028
Oct 16, 2021 $0.0000372
+24.95%
$70,581 $4,648
Oct 15, 2021 $0.0000298
-40.00%
$56,485 $5,179
Oct 14, 2021 $0.0000383
+45.27%
$72,583 $3,825
Oct 13, 2021 $0.0000403
-0.52%
$76,473 $3,589
Oct 12, 2021 $0.0000405
+0.47%
$76,821 $2,067
Oct 11, 2021 $0.0000403
+14.69%
$76,493 $57