Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27 $0.0000562
-42.32%
$-- $379,975
May 20 $0.0000975
-67.39%
$-- $114,553
May 13 $0.000299
-29.99%
$-- $183,979
May 6 $0.000427
+8.79%
$-- $142,653
Apr 29 $0.000392
-9.34%
$-- $153,317
Apr 22 $0.000432
+9.85%
$-- $242,264
Apr 15 $0.000393
-7.34%
$-- $370,884
Apr 8 $0.000424
+0.11%
$-- $589,757
Apr 1 $0.000424
+127.61%
$-- $629,819
Mar 25 $0.000186
+74.21%
$-- $226,535
Mar 18 $0.000107
-6.66%
$-- $173,360
Mar 11 $0.000115
+16.33%
$-- $111,741
Mar 4 $0.0000992
+20.51%
$-- $129,603
Feb 25 $0.0000823
-45.37%
$-- $635,937
Feb 18 $0.000151
-44.48%
$-- $394,419
Feb 11 $0.000272
-6.39%
$-- $290,354
Feb 4 $0.00029
+2.88%
$-- $1,230
Jan 28 $0.000282
+6.83%
$-- $2,813
Jan 21 $0.000267
+0.94%
$-- $3,804
Jan 14 $0.000237
-18.77%
$-- $3,044
Jan 7 $0.000269
-30.88%
$-- $4,151
Dec 31 $0.000367
-2.46%
$-- $4,097
Dec 24 $0.000376
-11.58%
$-- $5,398
Dec 17 $0.000379
+25.23%
$-- $6,703
Dec 10 $0.000303
+5.75%
$-- $4,938
Dec 3 $0.00028
-34.11%
$-- $8,332
Nov 26 $0.000423
-16.28%
$-- $19,156
Nov 19 $0.000578
-22.46%
$-- $33,138
Nov 12 $0.000727
-24.22%
$1.38 million $42,015
Nov 5 $0.0011
+11.27%
$-- $45,118
Oct 29 $0.00102
+35.83%
$-- $44,615
Oct 22 $0.000769
+8.77%
$-- $45,386
Oct 15 $0.000762
-27.35%
$-- $45,526
Oct 8 $0.00105
-31.38%
$-- $45,209
Oct 1 $0.00174
-27.53%
$-- $46,009
Sep 24 $0.00242
-7.82%
$-- $46,045
Sep 17 $0.00258
-41.24%
$-- $45,403
Sep 10 $0.00435
-5.26%
$-- $44,787
Sep 3 $0.00468
-17.97%
$-- $26,553
Download