AiLink Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000562
-42.32%
$ -- $ 379,975
May 20 $ 0.0000975
-67.39%
$ -- $ 114,553
May 13 $ 0.000299
-29.99%
$ -- $ 183,979
May 6 $ 0.000427
+8.79%
$ -- $ 142,653
Apr 29 $ 0.000392
-9.34%
$ -- $ 153,317
Apr 22 $ 0.000432
+9.85%
$ -- $ 242,264
Apr 15 $ 0.000393
-7.34%
$ -- $ 370,884
Apr 8 $ 0.000424
+0.11%
$ -- $ 589,757
Apr 1 $ 0.000424
+127.61%
$ -- $ 629,819
Mar 25 $ 0.000186
+74.21%
$ -- $ 226,535
Mar 18 $ 0.000107
-6.66%
$ -- $ 173,360
Mar 11 $ 0.000115
+16.33%
$ -- $ 111,741
Mar 4 $ 0.0000992
+20.51%
$ -- $ 129,603
Feb 25 $ 0.0000823
-45.37%
$ -- $ 635,937
Feb 18 $ 0.000151
-44.48%
$ -- $ 394,419
Feb 11 $ 0.000272
-6.39%
$ -- $ 290,354
Feb 4 $ 0.00029
+2.88%
$ -- $ 1,230
Jan 28 $ 0.000282
+6.83%
$ -- $ 2,813
Jan 21 $ 0.000267
+0.94%
$ -- $ 3,804
Jan 14 $ 0.000237
-18.77%
$ -- $ 3,044
Jan 7 $ 0.000269
-30.88%
$ -- $ 4,151
Dec 31 $ 0.000367
-2.46%
$ -- $ 4,097
Dec 24 $ 0.000376
-11.58%
$ -- $ 5,398
Dec 17 $ 0.000379
+25.23%
$ -- $ 6,703
Dec 10 $ 0.000303
+5.75%
$ -- $ 4,938
Dec 3 $ 0.00028
-34.11%
$ -- $ 8,332
Nov 26 $ 0.000423
-16.28%
$ -- $ 19,156
Nov 19 $ 0.000578
-22.46%
$ -- $ 33,138
Nov 12 $ 0.000727
-24.22%
$ 1.38 million $ 42,015
Nov 5 $ 0.0011
+11.27%
$ -- $ 45,118
Oct 29 $ 0.00102
+35.83%
$ -- $ 44,615
Oct 22 $ 0.000769
+8.77%
$ -- $ 45,386
Oct 15 $ 0.000762
-27.35%
$ -- $ 45,526
Oct 8 $ 0.00105
-31.38%
$ -- $ 45,209
Oct 1 $ 0.00174
-27.53%
$ -- $ 46,009
Sep 24 $ 0.00242
-7.82%
$ -- $ 46,045
Sep 17 $ 0.00258
-41.24%
$ -- $ 45,403
Sep 10 $ 0.00435
-5.26%
$ -- $ 44,787
Sep 3 $ 0.00468
-17.97%
$ -- $ 26,553
Download