AiLink Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0000353
+35.15%
$ 66,907 $ 61
Oct 9, 2021 $ 0.0000261
+1.99%
$ 49,592 $ 112
Oct 8, 2021 $ 0.0000256
-25.52%
$ 48,610 $ 907
Oct 7, 2021 $ 0.0000344
+4.76%
$ 65,303 $ 4,845
Oct 6, 2021 $ 0.0000333
-6.11%
$ 63,231 $ 1,136
Oct 5, 2021 $ 0.0000355
+5.02%
$ 67,418 $ 4,177
Oct 4, 2021 $ 0.0000335
-15.48%
$ 63,529 $ 3,170
Oct 3, 2021 $ 0.0000396
+1.57%
$ 75,195 $ 2,637
Oct 2, 2021 $ 0.000039
+12.18%
$ 73,910 $ 2,409
Oct 1, 2021 $ 0.0000347
+15.49%
$ 65,800 $ 558
Sep 30, 2021 $ 0.00003
+40.47%
$ 56,955 $ 6,972
Sep 29, 2021 $ 0.0000214
-32.70%
$ 40,524 $ 315
Sep 28, 2021 $ 0.0000317
-4.16%
$ 60,085 $ 3,638
Sep 27, 2021 $ 0.0000332
+0.61%
$ 62,997 $ 3,358
Sep 26, 2021 $ 0.0000331
-2.52%
$ 62,704 $ 2,480
Sep 25, 2021 $ 0.000034
-0.02%
$ 64,529 $ 271
Sep 24, 2021 $ 0.000034
-6.36%
$ 64,396 $ 318
Sep 23, 2021 $ 0.0000363
+0.70%
$ 68,759 $ 2,693
Sep 22, 2021 $ 0.000036
+26.33%
$ 68,240 $ 2,436
Sep 21, 2021 $ 0.0000284
-6.39%
$ 53,813 $ 2,081
Sep 20, 2021 $ 0.0000303
-9.00%
$ 57,533 $ 1,870
Sep 19, 2021 $ 0.0000336
-13.39%
$ 63,702 $ 1,981
Sep 18, 2021 $ 0.0000387
-3.39%
$ 73,482 $ 1,328
Sep 17, 2021 $ 0.0000401
+23.44%
$ 76,039 $ 2,231
Sep 16, 2021 $ 0.0000407
-4.44%
$ 77,208 $ 2,293
Sep 15, 2021 $ 0.0000424
+4.65%
$ 80,415 $ 2,477
Sep 14, 2021 $ 0.0000403
+1.33%
$ 76,510 $ 291
Sep 13, 2021 $ 0.0000399
-1.84%
$ 75,652 $ 1,314
Sep 12, 2021 $ 0.0000407
+70.31%
$ 77,122 $ 669
Sep 11, 2021 $ 0.0000239
+32.32%
$ 45,256 $ 3,323
Sep 10, 2021 $ 0.000018
-34.42%
$ 34,152 $ 3,573
Sep 9, 2021 $ 0.0000209
-32.23%
$ 39,671 $ 4,450
Sep 8, 2021 $ 0.0000308
-9.55%
$ 58,372 $ 3,483
Sep 7, 2021 $ 0.000034
-26.62%
$ 64,482 $ 4,229
Sep 6, 2021 $ 0.0000468
-0.40%
$ 88,725 $ 2,976
Sep 5, 2021 $ 0.000047
+6.10%
$ 89,165 $ 3,505
Sep 4, 2021 $ 0.0000443
+17.35%
$ 84,022 $ 2,895
Sep 3, 2021 $ 0.0000378
-19.04%
$ 71,631 $ 6,032
Sep 2, 2021 $ 0.0000466
+125.71%
$ 88,458 $ 8,998
Sep 1, 2021 $ 0.0000206
-42.13%
$ 39,059 $ 4,504
Aug 31, 2021 $ 0.0000358
+7.70%
$ 67,808 $ 5,925
Aug 30, 2021 $ 0.0000332
-5.47%
$ 63,013 $ 4,145
Aug 29, 2021 $ 0.0000352
-19.08%
$ 66,750 $ 3,913
Aug 28, 2021 $ 0.0000434
+56.21%
$ 82,400 $ 2,421
Aug 27, 2021 $ 0.0000278
+4.13%
$ 52,629 $ 3,482
Aug 26, 2021 $ 0.0000268
-3.61%
$ 50,763 $ 0
Aug 25, 2021 $ 0.0000277
+2.62%
$ 52,619 $ 2
Aug 24, 2021 $ 0.000027
-6.63%
$ 51,185 $ 1,705
Aug 23, 2021 $ 0.0000289
-2.26%
$ 54,724 $ 690
Aug 22, 2021 $ 0.0000295
-1.66%
$ 55,936 $ 1