Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2021 $0.0000353
+35.15%
$66,907 $61
Oct 9, 2021 $0.0000261
+1.99%
$49,592 $112
Oct 8, 2021 $0.0000256
-25.52%
$48,610 $907
Oct 7, 2021 $0.0000344
+4.76%
$65,303 $4,845
Oct 6, 2021 $0.0000333
-6.11%
$63,231 $1,136
Oct 5, 2021 $0.0000355
+5.02%
$67,418 $4,177
Oct 4, 2021 $0.0000335
-15.48%
$63,529 $3,170
Oct 3, 2021 $0.0000396
+1.57%
$75,195 $2,637
Oct 2, 2021 $0.000039
+12.18%
$73,910 $2,409
Oct 1, 2021 $0.0000347
+15.49%
$65,800 $558
Sep 30, 2021 $0.00003
+40.47%
$56,955 $6,972
Sep 29, 2021 $0.0000214
-32.70%
$40,524 $315
Sep 28, 2021 $0.0000317
-4.16%
$60,085 $3,638
Sep 27, 2021 $0.0000332
+0.61%
$62,997 $3,358
Sep 26, 2021 $0.0000331
-2.52%
$62,704 $2,480
Sep 25, 2021 $0.000034
-0.02%
$64,529 $271
Sep 24, 2021 $0.000034
-6.36%
$64,396 $318
Sep 23, 2021 $0.0000363
+0.70%
$68,759 $2,693
Sep 22, 2021 $0.000036
+26.33%
$68,240 $2,436
Sep 21, 2021 $0.0000284
-6.39%
$53,813 $2,081
Sep 20, 2021 $0.0000303
-9.00%
$57,533 $1,870
Sep 19, 2021 $0.0000336
-13.39%
$63,702 $1,981
Sep 18, 2021 $0.0000387
-3.39%
$73,482 $1,328
Sep 17, 2021 $0.0000401
+23.44%
$76,039 $2,231
Sep 16, 2021 $0.0000407
-4.44%
$77,208 $2,293
Sep 15, 2021 $0.0000424
+4.65%
$80,415 $2,477
Sep 14, 2021 $0.0000403
+1.33%
$76,510 $291
Sep 13, 2021 $0.0000399
-1.84%
$75,652 $1,314
Sep 12, 2021 $0.0000407
+70.31%
$77,122 $669
Sep 11, 2021 $0.0000239
+32.32%
$45,256 $3,323
Sep 10, 2021 $0.000018
-34.42%
$34,152 $3,573
Sep 9, 2021 $0.0000209
-32.23%
$39,671 $4,450
Sep 8, 2021 $0.0000308
-9.55%
$58,372 $3,483
Sep 7, 2021 $0.000034
-26.62%
$64,482 $4,229
Sep 6, 2021 $0.0000468
-0.40%
$88,725 $2,976
Sep 5, 2021 $0.000047
+6.10%
$89,165 $3,505
Sep 4, 2021 $0.0000443
+17.35%
$84,022 $2,895
Sep 3, 2021 $0.0000378
-19.04%
$71,631 $6,032
Sep 2, 2021 $0.0000466
+125.71%
$88,458 $8,998
Sep 1, 2021 $0.0000206
-42.13%
$39,059 $4,504
Aug 31, 2021 $0.0000358
+7.70%
$67,808 $5,925
Aug 30, 2021 $0.0000332
-5.47%
$63,013 $4,145
Aug 29, 2021 $0.0000352
-19.08%
$66,750 $3,913
Aug 28, 2021 $0.0000434
+56.21%
$82,400 $2,421
Aug 27, 2021 $0.0000278
+4.13%
$52,629 $3,482
Aug 26, 2021 $0.0000268
-3.61%
$50,763 $0
Aug 25, 2021 $0.0000277
+2.62%
$52,619 $2
Aug 24, 2021 $0.000027
-6.63%
$51,185 $1,705
Aug 23, 2021 $0.0000289
-2.26%
$54,724 $690
Aug 22, 2021 $0.0000295
-1.66%
$55,936 $1