AiLink Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00003
-7.54%
$ 56,953 $ 7,478
Aug 20, 2021 $ 0.0000325
+21.39%
$ 61,630 $ 9,101
Aug 19, 2021 $ 0.0000267
+3.91%
$ 50,632 $ 6,289
Aug 18, 2021 $ 0.0000258
+1.45%
$ 48,860 $ 7,772
Aug 17, 2021 $ 0.0000253
+2.88%
$ 48,010 $ 4,227
Aug 16, 2021 $ 0.0000246
-25.00%
$ 46,663 $ 1,895
Aug 15, 2021 $ 0.0000331
+3.32%
$ 62,722 $ 6,779
Aug 14, 2021 $ 0.0000323
-2.60%
$ 61,307 $ 4,740
Aug 13, 2021 $ 0.0000332
+11.20%
$ 62,989 $ 9,020
Aug 12, 2021 $ 0.0000299
-4.59%
$ 56,634 $ 7,806
Aug 11, 2021 $ 0.0000313
+1.59%
$ 59,383 $ 6,571
Aug 10, 2021 $ 0.0000308
+37.74%
$ 58,411 $ 4,076
Aug 8, 2021 $ 0.0000265
-5.57%
$ 50,257 $ 4,690
Aug 7, 2021 $ 0.0000282
+12.06%
$ 53,388 $ 1,211
Aug 6, 2021 $ 0.0000252
+2.24%
$ 47,726 $ 5,271
Aug 5, 2021 $ 0.0000246
+1.47%
$ 46,644 $ 7,144
Aug 4, 2021 $ 0.0000229
-0.65%
$ 43,442 $ 3,192
Aug 3, 2021 $ 0.0000231
+16.29%
$ 43,749 $ 3,055
Aug 2, 2021 $ 0.0000198
+0.45%
$ 37,623 $ 4,404
Aug 1, 2021 $ 0.0000198
+1.09%
$ 37,469 $ 4,773
Jul 30, 2021 $ 0.0000291
+74.48%
$ 55,118 $ 256
Jul 29, 2021 $ 0.0000167
+3.55%
$ 31,594 $ 1
Jul 28, 2021 $ 0.0000161
+0.16%
$ 30,529 $ 0
Jul 27, 2021 $ 0.000016
-22.82%
$ 30,437 $ 2,172
Jul 26, 2021 $ 0.0000208
+37.51%
$ 39,422 $ 5,247
Jul 25, 2021 $ 0.0000151
-1.28%
$ 28,649 $ 2,346
Jul 24, 2021 $ 0.0000153
-32.74%
$ 29,012 $ 5,017
Jul 23, 2021 $ 0.0000227
+4.94%
$ 43,111 $ 3,892
Jul 22, 2021 $ 0.0000217
+25.16%
$ 41,091 $ 5,936
Jul 21, 2021 $ 0.0000173
+32.74%
$ 32,839 $ 4,331
Jul 20, 2021 $ 0.000013
-0.83%
$ 24,733 $ 114
Jul 19, 2021 $ 0.0000132
-2.31%
$ 24,941 $ 6,988
Jul 18, 2021 $ 0.0000135
+1.37%
$ 25,538 $ 7,334
Jul 17, 2021 $ 0.0000133
-0.44%
$ 25,202 $ 3,650
Jul 16, 2021 $ 0.0000133
+2.94%
$ 25,311 $ 1,006
Jul 15, 2021 $ 0.000013
-5.45%
$ 24,592 $ 1,126
Jul 14, 2021 $ 0.0000136
+0.13%
$ 25,773 $ 0
Jul 13, 2021 $ 0.0000136
-0.48%
$ 25,756 $ 1,960
Jul 12, 2021 $ 0.0000137
-19.47%
$ 25,891 $ 1,406
Jul 11, 2021 $ 0.000017
+1.05%
$ 32,153 $ 2
Jul 10, 2021 $ 0.0000168
+1.29%
$ 31,831 $ 2,691
Jul 9, 2021 $ 0.0000166
+23.49%
$ 31,440 $ 2,120
Jul 8, 2021 $ 0.0000134
-7.81%
$ 25,472 $ 4,843
Jul 7, 2021 $ 0.0000146
-7.69%
$ 27,651 $ 4,560
Jul 6, 2021 $ 0.0000158
+5.26%
$ 29,927 $ 2,283
Jul 5, 2021 $ 0.000015
-4.92%
$ 28,486 $ 8,452
Jul 4, 2021 $ 0.0000158
-10.20%
$ 29,961 $ 4,047
Jul 3, 2021 $ 0.0000176
+0.95%
$ 33,361 $ 1,783
Jul 2, 2021 $ 0.0000174
+0.47%
$ 33,047 $ 1
Jul 1, 2021 $ 0.0000174
+6.08%
$ 32,919 $ 4,351