Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $0.00003
-7.54%
$56,953 $7,478
Aug 20, 2021 $0.0000325
+21.39%
$61,630 $9,101
Aug 19, 2021 $0.0000267
+3.91%
$50,632 $6,289
Aug 18, 2021 $0.0000258
+1.45%
$48,860 $7,772
Aug 17, 2021 $0.0000253
+2.88%
$48,010 $4,227
Aug 16, 2021 $0.0000246
-25.00%
$46,663 $1,895
Aug 15, 2021 $0.0000331
+3.32%
$62,722 $6,779
Aug 14, 2021 $0.0000323
-2.60%
$61,307 $4,740
Aug 13, 2021 $0.0000332
+11.20%
$62,989 $9,020
Aug 12, 2021 $0.0000299
-4.59%
$56,634 $7,806
Aug 11, 2021 $0.0000313
+1.59%
$59,383 $6,571
Aug 10, 2021 $0.0000308
+37.74%
$58,411 $4,076
Aug 8, 2021 $0.0000265
-5.57%
$50,257 $4,690
Aug 7, 2021 $0.0000282
+12.06%
$53,388 $1,211
Aug 6, 2021 $0.0000252
+2.24%
$47,726 $5,271
Aug 5, 2021 $0.0000246
+1.47%
$46,644 $7,144
Aug 4, 2021 $0.0000229
-0.65%
$43,442 $3,192
Aug 3, 2021 $0.0000231
+16.29%
$43,749 $3,055
Aug 2, 2021 $0.0000198
+0.45%
$37,623 $4,404
Aug 1, 2021 $0.0000198
+1.09%
$37,469 $4,773
Jul 30, 2021 $0.0000291
+74.48%
$55,118 $256
Jul 29, 2021 $0.0000167
+3.55%
$31,594 $1
Jul 28, 2021 $0.0000161
+0.16%
$30,529 $0
Jul 27, 2021 $0.000016
-22.82%
$30,437 $2,172
Jul 26, 2021 $0.0000208
+37.51%
$39,422 $5,247
Jul 25, 2021 $0.0000151
-1.28%
$28,649 $2,346
Jul 24, 2021 $0.0000153
-32.74%
$29,012 $5,017
Jul 23, 2021 $0.0000227
+4.94%
$43,111 $3,892
Jul 22, 2021 $0.0000217
+25.16%
$41,091 $5,936
Jul 21, 2021 $0.0000173
+32.74%
$32,839 $4,331
Jul 20, 2021 $0.000013
-0.83%
$24,733 $114
Jul 19, 2021 $0.0000132
-2.31%
$24,941 $6,988
Jul 18, 2021 $0.0000135
+1.37%
$25,538 $7,334
Jul 17, 2021 $0.0000133
-0.44%
$25,202 $3,650
Jul 16, 2021 $0.0000133
+2.94%
$25,311 $1,006
Jul 15, 2021 $0.000013
-5.45%
$24,592 $1,126
Jul 14, 2021 $0.0000136
+0.13%
$25,773 $0
Jul 13, 2021 $0.0000136
-0.48%
$25,756 $1,960
Jul 12, 2021 $0.0000137
-19.47%
$25,891 $1,406
Jul 11, 2021 $0.000017
+1.05%
$32,153 $2
Jul 10, 2021 $0.0000168
+1.29%
$31,831 $2,691
Jul 9, 2021 $0.0000166
+23.49%
$31,440 $2,120
Jul 8, 2021 $0.0000134
-7.81%
$25,472 $4,843
Jul 7, 2021 $0.0000146
-7.69%
$27,651 $4,560
Jul 6, 2021 $0.0000158
+5.26%
$29,927 $2,283
Jul 5, 2021 $0.000015
-4.92%
$28,486 $8,452
Jul 4, 2021 $0.0000158
-10.20%
$29,961 $4,047
Jul 3, 2021 $0.0000176
+0.95%
$33,361 $1,783
Jul 2, 2021 $0.0000174
+0.47%
$33,047 $1
Jul 1, 2021 $0.0000174
+6.08%
$32,919 $4,351