AiLink Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0000164
+18.23%
$ 31,039 $ 7,652
Jun 29, 2021 $ 0.0000138
+2.35%
$ 26,249 $ 3,008
Jun 28, 2021 $ 0.0000135
+10.47%
$ 25,643 $ 1,477
Jun 27, 2021 $ 0.0000122
-16.92%
$ 23,208 $ 439
Jun 26, 2021 $ 0.0000147
-1.33%
$ 27,884 $ 4
Jun 25, 2021 $ 0.0000149
+22.90%
$ 28,275 $ 5,574
Jun 24, 2021 $ 0.0000121
-17.93%
$ 22,991 $ 1,842
Jun 23, 2021 $ 0.0000149
+9.44%
$ 28,351 $ 2,748
Jun 22, 2021 $ 0.0000137
+0.30%
$ 25,893 $ 6,461
Jun 21, 2021 $ 0.0000136
-2.27%
$ 25,785 $ 5,496
Jun 20, 2021 $ 0.0000139
-1.66%
$ 26,382 $ 4,281
Jun 19, 2021 $ 0.0000141
-3.81%
$ 26,834 $ 1,551
Jun 18, 2021 $ 0.0000147
-9.14%
$ 27,883 $ 2,873
Jun 17, 2021 $ 0.0000162
+0.65%
$ 30,696 $ 691
Jun 16, 2021 $ 0.0000161
-18.18%
$ 30,506 $ 2,422
Jun 15, 2021 $ 0.0000197
-1.05%
$ 37,294 $ 2,514
Jun 14, 2021 $ 0.0000199
+0.26%
$ 37,680 $ 6,685
Jun 13, 2021 $ 0.0000198
-0.66%
$ 37,544 $ 9,255
Jun 12, 2021 $ 0.0000199
+2.04%
$ 37,806 $ 3,338
Jun 11, 2021 $ 0.0000195
-8.09%
$ 37,043 $ 5,518
Jun 10, 2021 $ 0.0000213
-1.62%
$ 40,366 $ 7,300
Jun 9, 2021 $ 0.0000216
+10.35%
$ 41,040 $ 2,291
Jun 8, 2021 $ 0.0000196
-20.30%
$ 37,186 $ 7,503
Jun 7, 2021 $ 0.0000246
-3.44%
$ 46,641 $ 1,977
Jun 6, 2021 $ 0.0000255
-11.63%
$ 48,314 $ 4,646
Jun 5, 2021 $ 0.0000288
-3.41%
$ 54,642 $ 6,133
Jun 4, 2021 $ 0.0000299
-9.08%
$ 56,638 $ 163
Jun 3, 2021 $ 0.0000328
+6.22%
$ 62,279 $ 7,405
Jun 2, 2021 $ 0.000026
+3.15%
$ 49,393 $ 3,255
Jun 1, 2021 $ 0.0000253
+13.80%
$ 47,912 $ 3,337
May 30, 2021 $ 0.0000141
+4.88%
$ 26,743 $ 1,017
May 29, 2021 $ 0.0000134
-24.99%
$ 25,488 $ 2,914
May 28, 2021 $ 0.0000179
-17.34%
$ 33,978 $ 10,138
May 27, 2021 $ 0.0000222
+12.29%
$ 42,130 $ 4,533
May 26, 2021 $ 0.0000198
+4.98%
$ 37,517 $ 6,064
May 25, 2021 $ 0.0000259
-13.03%
$ 49,054 $ 4,872
May 24, 2021 $ 0.0000297
+74.34%
$ 56,394 $ 11,364
May 23, 2021 $ 0.0000171
-41.69%
$ 32,360 $ 4,587
May 22, 2021 $ 0.0000293
+48.68%
$ 55,510 $ 5,002
May 21, 2021 $ 0.0000197
-1.47%
$ 37,317 $ 6,263
May 20, 2021 $ 0.00002
-50.20%
$ 37,848 $ 1,245
May 19, 2021 $ 0.0000401
+31.15%
$ 76,004 $ 7,895
May 18, 2021 $ 0.0000455
-19.25%
$ 86,263 $ 3,295
May 17, 2021 $ 0.0000563
-24.44%
$ 106,819 $ 6,807
Apr 30, 2021 $ 0.000107
-0.41%
$ 203,666 $ 1,742
Apr 29, 2021 $ 0.000108
+0.40%
$ 204,374 $ 1,745
Apr 28, 2021 $ 0.000107
+1.01%
$ 203,534 $ 1,251
Apr 27, 2021 $ 0.000106
+4.86%
$ 201,449 $ 585
Apr 26, 2021 $ 0.000101
-29.05%
$ 192,100 $ 3,539
Apr 25, 2021 $ 0.000142
-20.89%
$ 270,245 $ 1,209