Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2021 $0.0000164
+18.23%
$31,039 $7,652
Jun 29, 2021 $0.0000138
+2.35%
$26,249 $3,008
Jun 28, 2021 $0.0000135
+10.47%
$25,643 $1,477
Jun 27, 2021 $0.0000122
-16.92%
$23,208 $439
Jun 26, 2021 $0.0000147
-1.33%
$27,884 $4
Jun 25, 2021 $0.0000149
+22.90%
$28,275 $5,574
Jun 24, 2021 $0.0000121
-17.93%
$22,991 $1,842
Jun 23, 2021 $0.0000149
+9.44%
$28,351 $2,748
Jun 22, 2021 $0.0000137
+0.30%
$25,893 $6,461
Jun 21, 2021 $0.0000136
-2.27%
$25,785 $5,496
Jun 20, 2021 $0.0000139
-1.66%
$26,382 $4,281
Jun 19, 2021 $0.0000141
-3.81%
$26,834 $1,551
Jun 18, 2021 $0.0000147
-9.14%
$27,883 $2,873
Jun 17, 2021 $0.0000162
+0.65%
$30,696 $691
Jun 16, 2021 $0.0000161
-18.18%
$30,506 $2,422
Jun 15, 2021 $0.0000197
-1.05%
$37,294 $2,514
Jun 14, 2021 $0.0000199
+0.26%
$37,680 $6,685
Jun 13, 2021 $0.0000198
-0.66%
$37,544 $9,255
Jun 12, 2021 $0.0000199
+2.04%
$37,806 $3,338
Jun 11, 2021 $0.0000195
-8.09%
$37,043 $5,518
Jun 10, 2021 $0.0000213
-1.62%
$40,366 $7,300
Jun 9, 2021 $0.0000216
+10.35%
$41,040 $2,291
Jun 8, 2021 $0.0000196
-20.30%
$37,186 $7,503
Jun 7, 2021 $0.0000246
-3.44%
$46,641 $1,977
Jun 6, 2021 $0.0000255
-11.63%
$48,314 $4,646
Jun 5, 2021 $0.0000288
-3.41%
$54,642 $6,133
Jun 4, 2021 $0.0000299
-9.08%
$56,638 $163
Jun 3, 2021 $0.0000328
+6.22%
$62,279 $7,405
Jun 2, 2021 $0.000026
+3.15%
$49,393 $3,255
Jun 1, 2021 $0.0000253
+13.80%
$47,912 $3,337
May 30, 2021 $0.0000141
+4.88%
$26,743 $1,017
May 29, 2021 $0.0000134
-24.99%
$25,488 $2,914
May 28, 2021 $0.0000179
-17.34%
$33,978 $10,138
May 27, 2021 $0.0000222
+12.29%
$42,130 $4,533
May 26, 2021 $0.0000198
+4.98%
$37,517 $6,064
May 25, 2021 $0.0000259
-13.03%
$49,054 $4,872
May 24, 2021 $0.0000297
+74.34%
$56,394 $11,364
May 23, 2021 $0.0000171
-41.69%
$32,360 $4,587
May 22, 2021 $0.0000293
+48.68%
$55,510 $5,002
May 21, 2021 $0.0000197
-1.47%
$37,317 $6,263
May 20, 2021 $0.00002
-50.20%
$37,848 $1,245
May 19, 2021 $0.0000401
+31.15%
$76,004 $7,895
May 18, 2021 $0.0000455
-19.25%
$86,263 $3,295
May 17, 2021 $0.0000563
-24.44%
$106,819 $6,807
Apr 30, 2021 $0.000107
-0.41%
$203,666 $1,742
Apr 29, 2021 $0.000108
+0.40%
$204,374 $1,745
Apr 28, 2021 $0.000107
+1.01%
$203,534 $1,251
Apr 27, 2021 $0.000106
+4.86%
$201,449 $585
Apr 26, 2021 $0.000101
-29.05%
$192,100 $3,539
Apr 25, 2021 $0.000142
-20.89%
$270,245 $1,209