Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiLink Token Historical Data

ALI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2021 $0.0000164
+18.23%
$31,039 $7,652
Jun 29, 2021 $0.0000138
+2.35%
$26,249 $3,008
Jun 28, 2021 $0.0000135
+10.47%
$25,643 $1,477
Jun 27, 2021 $0.0000122
-16.92%
$23,208 $439
Jun 26, 2021 $0.0000147
-1.33%
$27,884 $4
Jun 25, 2021 $0.0000149
+22.90%
$28,275 $5,574
Jun 24, 2021 $0.0000121
-17.93%
$22,991 $1,842
Jun 23, 2021 $0.0000149
+9.44%
$28,351 $2,748
Jun 22, 2021 $0.0000137
+0.30%
$25,893 $6,461
Jun 21, 2021 $0.0000136
-2.27%
$25,785 $5,496
Jun 20, 2021 $0.0000139
-1.66%
$26,382 $4,281
Jun 19, 2021 $0.0000141
-3.81%
$26,834 $1,551
Jun 18, 2021 $0.0000147
-9.14%
$27,883 $2,873
Jun 17, 2021 $0.0000162
+0.65%
$30,696 $691
Jun 16, 2021 $0.0000161
-18.18%
$30,506 $2,422
Jun 15, 2021 $0.0000197
-1.05%
$37,294 $2,514
Jun 14, 2021 $0.0000199
+0.26%
$37,680 $6,685
Jun 13, 2021 $0.0000198
-0.66%
$37,544 $9,255
Jun 12, 2021 $0.0000199
+2.04%
$37,806 $3,338
Jun 11, 2021 $0.0000195
-8.09%
$37,043 $5,518
Jun 10, 2021 $0.0000213
-1.62%
$40,366 $7,300
Jun 9, 2021 $0.0000216
+10.35%
$41,040 $2,291
Jun 8, 2021 $0.0000196
-20.30%
$37,186 $7,503
Jun 7, 2021 $0.0000246
-3.44%
$46,641 $1,977
Jun 6, 2021 $0.0000255
-11.63%
$48,314 $4,646
Jun 5, 2021 $0.0000288
-3.41%
$54,642 $6,133
Jun 4, 2021 $0.0000299
-9.08%
$56,638 $163
Jun 3, 2021 $0.0000328
+6.22%
$62,279 $7,405
Jun 2, 2021 $0.000026
+3.15%
$49,393 $3,255
Jun 1, 2021 $0.0000253
+13.80%
$47,912 $3,337
May 30, 2021 $0.0000141
+4.88%
$26,743 $1,017
May 29, 2021 $0.0000134
-24.99%
$25,488 $2,914
May 28, 2021 $0.0000179
-17.34%
$33,978 $10,138
May 27, 2021 $0.0000222
+12.29%
$42,130 $4,533
May 26, 2021 $0.0000198
+4.98%
$37,517 $6,064
May 25, 2021 $0.0000259
-13.03%
$49,054 $4,872
May 24, 2021 $0.0000297
+74.34%
$56,394 $11,364
May 23, 2021 $0.0000171
-41.69%
$32,360 $4,587
May 22, 2021 $0.0000293
+48.68%
$55,510 $5,002
May 21, 2021 $0.0000197
-1.47%
$37,317 $6,263
May 20, 2021 $0.00002
-50.20%
$37,848 $1,245
May 19, 2021 $0.0000401
+31.15%
$76,004 $7,895
May 18, 2021 $0.0000455
-19.25%
$86,263 $3,295
May 17, 2021 $0.0000563
-24.44%
$106,819 $6,807
Apr 30, 2021 $0.000107
-0.41%
$203,666 $1,742
Apr 29, 2021 $0.000108
+0.40%
$204,374 $1,745
Apr 28, 2021 $0.000107
+1.01%
$203,534 $1,251
Apr 27, 2021 $0.000106
+4.86%
$201,449 $585
Apr 26, 2021 $0.000101
-29.05%
$192,100 $3,539
Apr 25, 2021 $0.000142
-20.89%
$270,245 $1,209