Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.000187
-9.94%
$354,724 $2,162
Apr 23, 2021 $0.000211
-9.49%
$400,791 $9,303
Apr 22, 2021 $0.000244
+216.57%
$462,776 $6,920
Apr 21, 2021 $0.000077
-39.67%
$146,062 $1,668
Apr 20, 2021 $0.000128
-13.83%
$242,051 $1,267
Apr 19, 2021 $0.000144
-21.67%
$273,385 $2,189
Apr 18, 2021 $0.000184
-15.31%
$348,925 $3,250
Apr 17, 2021 $0.00022
-6.52%
$417,867 $1,813
Apr 16, 2021 $0.000236
-6.64%
$447,080 $4,535
Apr 15, 2021 $0.00026
+9.49%
$493,515 $1,319
Apr 14, 2021 $0.000238
-2.71%
$450,429 $4,107
Apr 13, 2021 $0.000244
+38.75%
$463,056 $6,311
Apr 12, 2021 $0.000176
-30.79%
$333,778 $4,238
Apr 11, 2021 $0.000248
+16.58%
$469,783 $2,545
Apr 10, 2021 $0.000212
-2.18%
$402,631 $1,102
Apr 8, 2021 $0.000208
-3.84%
$394,740 $2,691
Apr 7, 2021 $0.000217
+18.73%
$411,992 $3,571
Apr 6, 2021 $0.000184
-13.14%
$349,151 $3,309
Apr 5, 2021 $0.000238
+16.42%
$451,162 $3,649
Apr 4, 2021 $0.00021
-12.32%
$398,275 $2,679
Apr 3, 2021 $0.000182
-33.18%
$345,273 $2,907
Apr 2, 2021 $0.000272
+31.46%
$516,772 $3,149
Apr 1, 2021 $0.000208
+8.51%
$393,613 $3,321
Mar 30, 2021 $0.0000987
+6.10%
$187,154 $1,361
Mar 29, 2021 $0.000093
+13.07%
$176,397 $6,007
Mar 28, 2021 $0.0000823
+10.72%
$156,062 $2,802
Mar 27, 2021 $0.0000732
-17.42%
$138,799 $1,369
Mar 26, 2021 $0.0000886
+5.49%
$168,118 $2,462
Mar 25, 2021 $0.0000842
+0.60%
$159,627 $4,808
Mar 24, 2021 $0.0000837
-5.35%
$158,714 $2,051
Mar 23, 2021 $0.0000884
-0.41%
$167,578 $1,954
Mar 22, 2021 $0.0000887
-5.33%
$168,291 $4,960
Mar 21, 2021 $0.0000937
+1.89%
$177,760 $1,731
Mar 20, 2021 $0.000092
-4.04%
$174,553 $2,877
Mar 19, 2021 $0.0000959
+1.37%
$181,899 $1,166
Mar 18, 2021 $0.0000946
+23.28%
$179,400 $1,400
Mar 17, 2021 $0.0000767
-9.34%
$145,434 $2,121
Mar 16, 2021 $0.0000825
-13.08%
$156,443 $2,845
Mar 15, 2021 $0.000095
-3.72%
$180,092 $1,443
Mar 14, 2021 $0.0000989
+15.43%
$187,643 $2,803
Mar 13, 2021 $0.0000857
-17.55%
$162,574 $1,096
Mar 12, 2021 $0.000104
-17.35%
$197,211 $125
Mar 11, 2021 $0.000126
+1.71%
$238,574 $2,502
Mar 10, 2021 $0.000124
-16.17%
$234,727 $2,039
Mar 9, 2021 $0.000144
+14.34%
$273,039 $1,018
Mar 8, 2021 $0.000126
+6.47%
$238,765 $813
Mar 7, 2021 $0.000118
+2.49%
$224,409 $2,503
Mar 6, 2021 $0.000116
+7.63%
$219,304 $23
Mar 5, 2021 $0.000107
-4.31%
$203,797 $760
Mar 4, 2021 $0.000112
-6.86%
$213,189 $1,723