AiLink Token Historical Data

ALI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.000187
-9.94%
$ 354,724 $ 2,162
Apr 23, 2021 $ 0.000211
-9.49%
$ 400,791 $ 9,303
Apr 22, 2021 $ 0.000244
+216.57%
$ 462,776 $ 6,920
Apr 21, 2021 $ 0.000077
-39.67%
$ 146,062 $ 1,668
Apr 20, 2021 $ 0.000128
-13.83%
$ 242,051 $ 1,267
Apr 19, 2021 $ 0.000144
-21.67%
$ 273,385 $ 2,189
Apr 18, 2021 $ 0.000184
-15.31%
$ 348,925 $ 3,250
Apr 17, 2021 $ 0.00022
-6.52%
$ 417,867 $ 1,813
Apr 16, 2021 $ 0.000236
-6.64%
$ 447,080 $ 4,535
Apr 15, 2021 $ 0.00026
+9.49%
$ 493,515 $ 1,319
Apr 14, 2021 $ 0.000238
-2.71%
$ 450,429 $ 4,107
Apr 13, 2021 $ 0.000244
+38.75%
$ 463,056 $ 6,311
Apr 12, 2021 $ 0.000176
-30.79%
$ 333,778 $ 4,238
Apr 11, 2021 $ 0.000248
+16.58%
$ 469,783 $ 2,545
Apr 10, 2021 $ 0.000212
-2.18%
$ 402,631 $ 1,102
Apr 8, 2021 $ 0.000208
-3.84%
$ 394,740 $ 2,691
Apr 7, 2021 $ 0.000217
+18.73%
$ 411,992 $ 3,571
Apr 6, 2021 $ 0.000184
-13.14%
$ 349,151 $ 3,309
Apr 5, 2021 $ 0.000238
+16.42%
$ 451,162 $ 3,649
Apr 4, 2021 $ 0.00021
-12.32%
$ 398,275 $ 2,679
Apr 3, 2021 $ 0.000182
-33.18%
$ 345,273 $ 2,907
Apr 2, 2021 $ 0.000272
+31.46%
$ 516,772 $ 3,149
Apr 1, 2021 $ 0.000208
+8.51%
$ 393,613 $ 3,321
Mar 30, 2021 $ 0.0000987
+6.10%
$ 187,154 $ 1,361
Mar 29, 2021 $ 0.000093
+13.07%
$ 176,397 $ 6,007
Mar 28, 2021 $ 0.0000823
+10.72%
$ 156,062 $ 2,802
Mar 27, 2021 $ 0.0000732
-17.42%
$ 138,799 $ 1,369
Mar 26, 2021 $ 0.0000886
+5.49%
$ 168,118 $ 2,462
Mar 25, 2021 $ 0.0000842
+0.60%
$ 159,627 $ 4,808
Mar 24, 2021 $ 0.0000837
-5.35%
$ 158,714 $ 2,051
Mar 23, 2021 $ 0.0000884
-0.41%
$ 167,578 $ 1,954
Mar 22, 2021 $ 0.0000887
-5.33%
$ 168,291 $ 4,960
Mar 21, 2021 $ 0.0000937
+1.89%
$ 177,760 $ 1,731
Mar 20, 2021 $ 0.000092
-4.04%
$ 174,553 $ 2,877
Mar 19, 2021 $ 0.0000959
+1.37%
$ 181,899 $ 1,166
Mar 18, 2021 $ 0.0000946
+23.28%
$ 179,400 $ 1,400
Mar 17, 2021 $ 0.0000767
-9.34%
$ 145,434 $ 2,121
Mar 16, 2021 $ 0.0000825
-13.08%
$ 156,443 $ 2,845
Mar 15, 2021 $ 0.000095
-3.72%
$ 180,092 $ 1,443
Mar 14, 2021 $ 0.0000989
+15.43%
$ 187,643 $ 2,803
Mar 13, 2021 $ 0.0000857
-17.55%
$ 162,574 $ 1,096
Mar 12, 2021 $ 0.000104
-17.35%
$ 197,211 $ 125
Mar 11, 2021 $ 0.000126
+1.71%
$ 238,574 $ 2,502
Mar 10, 2021 $ 0.000124
-16.17%
$ 234,727 $ 2,039
Mar 9, 2021 $ 0.000144
+14.34%
$ 273,039 $ 1,018
Mar 8, 2021 $ 0.000126
+6.47%
$ 238,765 $ 813
Mar 7, 2021 $ 0.000118
+2.49%
$ 224,409 $ 2,503
Mar 6, 2021 $ 0.000116
+7.63%
$ 219,304 $ 23
Mar 5, 2021 $ 0.000107
-4.31%
$ 203,797 $ 760
Mar 4, 2021 $ 0.000112
-6.86%
$ 213,189 $ 1,723